Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 11:26:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIM    Limits Next Section


Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code LIM
Listing Name LIONORE MINING INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name LIONORE MINING INTL.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LIM8


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 31.73 ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 31.5 31.73 31.5 31.72 ### ### 2.3
2007-May-25 Fri 31.5 31.5 31.2 31.42 33.0 33.0 2.2
2007-May-24 Thu 31.51 ### 31.51 31.51 73.2 73.2 ###
2007-May-23 Wed 29.52 30.5 29.52 30.5 ### ### 2.2
2007-May-22 Tue 30.5 30.8 30.4 ### 157,448 ### ### ### 0.0
2007-May-21 Mon 30.5 30.55 30.5 30.53 60,687 1,852,470 ### ### ###
2007-May-18 Fri ### 30.5 ### ### 11,151 170,052 ### ### 0.0
2007-May-17 Thu ### 30.2 ### ### 60,744 ### 67.2 67.2 0.0
2007-May-16 Wed 27 ### 27 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 26 26 ### ### 1,344 17,472 36.9 36.9 0.0
2007-May-11 Fri ### ### 25.56 25.56 8,222 105,077 ### ### 1.8
2007-May-10 Thu 25.75 25.75 ### ### 31.6 31.6 0.0
2007-May-09 Wed 26.2 26.2 ### ### 26.1 26.1 0.0
2007-May-08 Tue 26.21 ### ### ### 25,322 0 ### ### 0.0
2007-May-07 Mon 26 ### 26 ### 67.0 67.0 0.0
2007-May-04 Fri 25.71 26.2 25.71 ### 41,974 ### ### ### 0.0
2007-May-03 Thu 20.5 ### 20.5 ### 25,924 265,721 68.9 68.9 0.0
2007-May-02 Wed 20.26 ### 20.26 ### 31,429 318,375 63.4 63.4 0.0
2007-May-01 Tue ### 20.25 ### 20.23 52,571 532,281 77.5 77.5 1.4
2007-Apr-30 Mon ### 20.2 ### 20.2 32,686 330,128 66.0 66.0 1.4
2007-Apr-27 Fri ### ### 20 ### 38,653 ### 72.1 72.1 0.0
2007-Apr-26 Thu ### ### ### ### 53,923 0 73.9 73.9 0.0
2007-Apr-24 Tue ### 20.2 ### 20.2 72.6 72.6 1.4
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 20 ### ### ### 65.5 65.5 0.0
2007-Apr-19 Thu 19.85 ### 19.85 20 90,248 ### ### ### 1.4
2007-Apr-18 Wed 19.8 19.86 19.8 19.86 ### ### 1.4
2007-Apr-17 Tue 20 ### 20 ### ### ### 0.0
2007-Apr-16 Mon 20.22 20.22 ### 20.2 110,274 1,114,870 ### ### 1.4
2007-Apr-13 Fri 20.23 20.29 20.22 20.23 8,228 166,658 ### ### 1.4
2007-Apr-12 Thu ### 20.2 ### 20.2 ### ### 1.4
2007-Apr-11 Wed ### ### ### ### 38,322 0 39.0 39.0 0.0
2007-Apr-10 Tue ### 20.25 ### ### ### ### 0.0
2007-Apr-05 Thu 20.2 20.43 ### ### 28.9 28.9 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 6,458 0 32.2 32.2 0.0
2007-Apr-02 Mon 20.48 20.5 20.4 20.4 40.1 40.1 1.5
2007-Mar-30 Fri ### 20.4 ### ### 73,351 748,180 29.1 29.1 0.0
2007-Mar-29 Thu ### ### 20.2 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 78.5 78.5 0.0
2007-Mar-27 Tue ### 20.52 20 ### 200,272 ### 35.0 35.0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 17.59 17.59 17.59 17.59 ### ### ###
2007-Mar-22 Thu 17.76 ### 17.76 ### ### ### 0.0
2007-Mar-21 Wed ### ### 17.74 ### 40.7 40.7 0.0
2007-Mar-20 Tue ### 18.2 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 17.71 17.71 30,842 ### 20.3 20.3 ###
2007-Mar-16 Fri ### ### 17.75 ### 74,570 ### ### ### 0.0
2007-Mar-15 Thu ### 17.5 ### 17.5 24,382 213,342 ### ### 1.3
2007-Mar-14 Wed ### ### 16.87 ### 51,823 437,127 73.7 73.7 0.0
2007-Mar-13 Tue 17.2 17.5 ### 17.5 ### ### 1.3
2007-Mar-12 Mon ### 17.5 ### 17.5 81.0 81.0 1.3
2007-Mar-09 Fri 17.44 17.44 17.4 17.42 34.1 34.1 1.2
2007-Mar-08 Thu 17.5 17.51 ### 17.45 111,178 ### ### ### ###
2007-Mar-07 Wed 15.78 ### 15.78 16.72 94.4 94.4 1.2
2007-Mar-06 Tue 16.5 16.5 ### ### 9.4 9.4 0.0
2007-Mar-05 Mon 17.2 17.2 ### ### 43,080 370,488 ### ### 0.0
2007-Mar-02 Fri 17.24 17.25 ### 17.25 70.4 70.4 1.2
2007-Mar-01 Thu ### 16.8 ### 16.71 72.5 72.5 ###
2007-Feb-28 Wed 16.51 16.8 ### ### ### ### 0.0
2007-Feb-27 Tue 18.25 ### ### 18.2 61,172 0 42.6 42.6 ###
2007-Feb-26 Mon ### 17.5 ### 17.4 ### ### 1.2
2007-Feb-23 Fri ### 16.8 ### 16.78 ### ### 1.2
2007-Feb-22 Thu ### 16.4 ### 16.4 32,449 266,081 ### ### ###
2007-Feb-21 Wed ### 16.53 ### 16.5 79.2 79.2 1.2
2007-Feb-20 Tue 15.8 15.8 15.8 15.8 1,050 ### 70.5 70.5 1.1
2007-Feb-19 Mon 15.8 ### 15.8 15.8 66.6 66.6 1.1
2007-Feb-16 Fri 15.24 15.53 15.24 15.5 32,886 505,951 82.2 82.2 1.1
2007-Feb-15 Thu ### 15.25 ### 15.22 ### ### 1.1
2007-Feb-14 Wed 14.54 15.2 14.54 15.2 55,087 819,143 ### ### 1.1
2007-Feb-13 Tue ### 14.2 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 14.4 13.81 14.2 ### ### 1.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 14.75 14.75 20.7 20.7 ###
2007-Feb-01 Thu ### ### ### ### 3,150 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 15.2 15.2 ### ### ### ### 0.0
2007-Jan-29 Mon 15.25 15.25 15.2 15.2 6,580 100,180 40.3 40.3 1.1
2007-Jan-25 Thu ### 15.2 ### 15.2 16,541 ### ### ### 1.1
2007-Jan-24 Wed 14.55 14.89 14.55 14.89 ### ### ###
2007-Jan-23 Tue 14.48 14.48 ### 14.4 3,680 26,643 30.3 30.3 1.0
2007-Jan-22 Mon 14.2 14.48 14.2 14.48 2,247 32,221 82.9 82.9 1.0
2007-Jan-19 Fri 14.51 14.51 14.2 14.5 5,850 83,976 ### ### 1.0
2007-Jan-18 Thu 14.5 14.89 14.5 14.51 6,971 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 14.25 ### 14.25 ### ### 1.0
2007-Jan-15 Mon ### ### ### ### 67.1 67.1 0.0
2007-Jan-12 Fri ### ### ### ### 21,281 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 22,680 0 86.3 86.3 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### 13.25 ### ### 32.7 32.7 0.0
2007-Jan-08 Mon 13.51 13.51 ### ### 27,558 186,154 28.1 28.1 0.0
2007-Jan-05 Fri ### ### ### ### 7,429 0 ### ### 0.0
2007-Jan-04 Thu ### ### 13.82 13.82 31.7 31.7 1.0
2007-Jan-03 Wed ### 14.25 ### 14.25 2,682 ### 79.5 79.5 1.0
2007-Jan-02 Tue ### 14.2 ### 14.2 ### ### 1.0
2006-Dec-29 Fri 14.2 14.2 ### ### 23.1 23.1 0.0
2006-Dec-28 Thu 14.2 14.2 ### ### 4,025 28,577 22.9 22.9 0.0
2006-Dec-27 Wed ### ### ### ### 9,820 0 ### ### 0.0
2006-Dec-22 Fri 13.7 13.7 13.7 13.7 ### ### 1.0
2006-Dec-21 Thu 13.74 13.74 13.74 13.74 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 23:26:25 thru 2026-03-31 23:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000