(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-19 03:36:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices...

TOC Company Info for LIM Limits

Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code	LIM
Listing Name	LIONORE MINING INTERNATIONAL LIMITED
GICS Sector	Materials
ISIN Name	LIONORE MINING INTL.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000LIM8

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	31.73	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LIM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

28 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	31.5	31.73	31.5	31.72			###	###	2.3
2007-May-25 Fri	31.5	31.5	31.2	31.42			33.0	33.0	2.2
2007-May-24 Thu	31.51	###	31.51	31.51			73.2	73.2	###
2007-May-23 Wed	29.52	30.5	29.52	30.5			###	###	2.2
2007-May-22 Tue	30.5	30.8	30.4	###	157,448	###	###	###	0.0
2007-May-21 Mon	30.5	30.55	30.5	30.53	60,687	1,852,470	###	###	###
2007-May-18 Fri	###	30.5	###	###	11,151	170,052	###	###	0.0
2007-May-17 Thu	###	30.2	###	###	60,744	###	67.2	67.2	0.0
2007-May-16 Wed	27	###	27	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	26	26	###	###	1,344	17,472	36.9	36.9	0.0
2007-May-11 Fri	###	###	25.56	25.56	8,222	105,077	###	###	1.8
2007-May-10 Thu	25.75	25.75	###	###			31.6	31.6	0.0
2007-May-09 Wed	26.2	26.2	###	###			26.1	26.1	0.0
2007-May-08 Tue	26.21	###	###	###	25,322	0	###	###	0.0
2007-May-07 Mon	26	###	26	###			67.0	67.0	0.0
2007-May-04 Fri	25.71	26.2	25.71	###	41,974	###	###	###	0.0
2007-May-03 Thu	20.5	###	20.5	###	25,924	265,721	68.9	68.9	0.0
2007-May-02 Wed	20.26	###	20.26	###	31,429	318,375	63.4	63.4	0.0
2007-May-01 Tue	###	20.25	###	20.23	52,571	532,281	77.5	77.5	1.4
2007-Apr-30 Mon	###	20.2	###	20.2	32,686	330,128	66.0	66.0	1.4