 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-29 08:11:04 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LIN) LINDIAN RESOURCES LIMITED Daily Prices Page 6...
|
 TOC Company Info for LIN Limits  |
Company Details for (LIN) LINDIAN RESOURCES LIMITED
| Listing Code
| LIN
|
| Listing Name
| LINDIAN RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| LINDIAN RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LIN6 |
Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for LIN .. Thursday 2nd April 2026
LIN is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 1.025
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LIN Bottom |
End of day Prices (full format),
2400 Days for (LIN) LINDIAN RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2007-Jan-23 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-22 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 94.7
| 94.7
| 0.0 |
| 2007-Jan-19 Fri
| ###
| 0.325
| 0.29
| 0.325
|
|
| 96.9
| 96.9
| ### |
| 2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Jan-17 Wed
| ###
| 0.325
| ###
| 0.325
| 24,340
| 3,955
| ###
| ###
| ### |
| 2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2007-Jan-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 2,051
| ###
| ###
| ###
| ### |
| 2007-Jan-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2007-Jan-11 Thu
| 0.325
| ###
| 0.325
| ###
| 37,250
| 6,053
| ###
| ###
| 0.0 |
| 2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2007-Jan-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 24,750
| ###
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| 0.345
| 0.345
| 22,845
| 3,940
| 12.1
| 12.1
| 0.0 |
| 2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-18 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.8
| 98.8
| 0.0 |
| 2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-05 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 60,750
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 230,226
| 0
| 92.9
| 92.9
| 0.0 |
| 2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2006-Nov-29 Wed
| ###
| 0.355
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-22 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-21 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 78.8
| 78.8
| ### |
| 2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 186,424
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-16 Thu
| ###
| ###
| ###
| 0.375
| 181,750
| 0
| 29.7
| 29.7
| ### |
| 2006-Nov-15 Wed
| ###
| 0.4
| 0.345
| ###
| 42,850
| ###
| 68.4
| 68.4
| 0.0 |
| 2006-Nov-13 Mon
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2006-Nov-10 Fri
| ###
| 0.4
| ###
| 0.4
| 50,375
| 10,075
| 99.9
| 99.9
| 0.0 |
| 2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 08:11:04 thru 2026-04-29 08:11:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
