News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Thu 24-May-16 11:53:40 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
150 Rows
(Less rows per page)
300 Rows
450 Rows
600 Rows
(Current value)
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
(More rows per page)
(LKE) LAKE RESOURCES N.L Daily Prices Page 10...
TOC
   Company Info for LKE   
Limits
Company Details for (LKE) LAKE RESOURCES N.L
Listing Code
LKE
Listing Name
LAKE RESOURCES N.L
GICS Sector
Materials
ISIN Name
LAKE RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000LKE1
Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for LKE .. Friday 19th April 2024
LKE is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
107,088,575
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for LKE   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
End of day Prices (full format),
600 Days for (LKE) LAKE RESOURCES N.L
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.05
2002-Jul-31 Wed
###
###
###
###
0
0.0
2002-Jul-30 Tue
###
###
###
###
0
0.0
2002-Jul-29 Mon
###
###
###
###
0
0.0
2002-Jul-26 Fri
###
###
###
###
0
0.0
2002-Jul-25 Thu
###
###
###
###
0
0.0
2002-Jul-24 Wed
###
###
###
###
0
0.0
2002-Jul-23 Tue
###
###
###
###
0
0.0
2002-Jul-22 Mon
###
###
###
###
0
0.0
2002-Jul-19 Fri
###
###
###
###
0
0.0
2002-Jul-18 Thu
###
###
###
###
0
0.0
2002-Jul-17 Wed
###
###
###
###
0
0.0
2002-Jul-16 Tue
###
###
###
###
0
0.0
2002-Jul-15 Mon
###
###
###
###
0
0.0
2002-Jul-12 Fri
###
###
###
###
0
0.0
2002-Jul-11 Thu
###
###
###
###
77.3
77.3
0.0
2002-Jul-10 Wed
###
###
###
###
0
0.0
2002-Jul-09 Tue
###
###
###
###
0
0.0
2002-Jul-08 Mon
###
###
###
###
0
0.0
2002-Jul-05 Fri
###
###
###
###
0
0.0
2002-Jul-04 Thu
###
###
###
###
0
0.0
2002-Jul-03 Wed
###
###
###
###
0
0.0
2002-Jul-02 Tue
###
###
###
###
0
0.0
2002-Jul-01 Mon
###
###
###
###
0
0.0
2002-Jun-28 Fri
###
###
###
###
0
0.0
2002-Jun-27 Thu
###
###
###
###
0
0.0
2002-Jun-26 Wed
###
###
###
###
0
0.0
2002-Jun-25 Tue
###
###
###
###
79.1
79.1
0.0
2002-Jun-24 Mon
###
###
###
###
0
0.0
2002-Jun-21 Fri
###
###
###
###
###
###
0.0
2002-Jun-20 Thu
###
###
###
###
0
0.0
2002-Jun-19 Wed
###
###
###
###
0
0.0
2002-Jun-18 Tue
###
###
###
###
0
0.0
2002-Jun-17 Mon
###
###
###
###
0
0.0
2002-Jun-14 Fri
###
###
###
###
0
0.0
2002-Jun-13 Thu
###
###
###
###
0
0.0
2002-Jun-12 Wed
###
###
###
###
0
0.0
2002-Jun-11 Tue
###
###
###
###
0
0.0
2002-Jun-07 Fri
###
###
###
###
0
0.0
2002-Jun-06 Thu
###
###
###
###
0
0.0
2002-Jun-05 Wed
###
###
###
###
0
0.0
2002-Jun-04 Tue
###
###
###
###
0
0.0
2002-Jun-03 Mon
###
###
###
###
0
0.0
2002-May-31 Fri
###
###
###
###
0
0.0
2002-May-30 Thu
###
###
###
###
0
0.0
2002-May-29 Wed
###
###
###
###
0
0.0
2002-May-28 Tue
###
###
###
###
0
0.0
2002-May-27 Mon
###
###
###
###
0
0.0
2002-May-24 Fri
###
###
###
###
0
0.0
2002-May-23 Thu
###
###
###
###
75.6
75.6
0.0
2002-May-22 Wed
###
###
###
###
0
0.0
2002-May-21 Tue
###
###
###
###
0
0.0
2002-May-20 Mon
###
###
###
###
0
0.0
2002-May-17 Fri
###
###
###
###
0
0.0
2002-May-16 Thu
###
###
###
###
0
0.0
2002-May-15 Wed
###
###
###
###
0
0.0
2002-May-14 Tue
###
###
###
###
0
0.0
2002-May-13 Mon
###
###
###
###
0
0.0
2002-May-10 Fri
###
###
###
###
0
0.0
2002-May-09 Thu
###
###
###
###
0
0.0
2002-May-08 Wed
###
###
###
###
0
0.0
2002-May-07 Tue
###
###
###
###
0
0.0
2002-May-06 Mon
###
###
###
###
0
0.0
2002-May-03 Fri
###
###
###
###
0
0.0
2002-May-02 Thu
###
###
###
###
0
0.0
2002-May-01 Wed
###
###
###
###
0
0.0
2002-Apr-30 Tue
###
###
###
###
0
0.0
2002-Apr-29 Mon
###
###
###
###
0
0.0
2002-Apr-26 Fri
###
###
###
###
0
0.0
2002-Apr-24 Wed
###
###
###
###
0
0.0
2002-Apr-23 Tue
###
###
###
###
0
0.0
2002-Apr-22 Mon
###
###
###
###
0
0.0
2002-Apr-19 Fri
###
###
###
###
39,926
0
###
###
0.0
2002-Apr-18 Thu
###
###
###
###
0
0.0
2002-Apr-17 Wed
###
###
###
###
0
0.0
2002-Apr-16 Tue
###
###
###
###
0
0.0
2002-Apr-15 Mon
###
###
###
###
0
0.0
2002-Apr-12 Fri
###
###
###
###
0
0.0
2002-Apr-11 Thu
###
###
###
###
0
0.0
2002-Apr-10 Wed
###
###
###
###
10,074
0
###
###
0.0
2002-Apr-09 Tue
###
###
###
###
0
0.0
2002-Apr-08 Mon
###
###
###
###
0
0.0
2002-Apr-05 Fri
###
###
###
###
0
0.0
2002-Apr-04 Thu
###
###
###
###
0
0.0
2002-Apr-03 Wed
###
###
###
###
0
0.0
2002-Apr-02 Tue
###
###
###
###
0
0.0
2002-Mar-28 Thu
###
###
###
###
0
0.0
2002-Mar-27 Wed
###
###
###
###
0
0.0
2002-Mar-26 Tue
###
###
###
###
0
0.0
2002-Mar-25 Mon
###
###
###
###
0.5
0.5
0.0
2002-Mar-22 Fri
###
###
###
###
0
0.0
2002-Mar-21 Thu
###
###
###
###
0
0.0
2002-Mar-20 Wed
###
###
###
###
0
0.0
2002-Mar-19 Tue
###
###
###
###
0
0.0
2002-Mar-18 Mon
###
###
###
###
0
0.0
2002-Mar-15 Fri
###
###
###
###
0
0.0
2002-Mar-14 Thu
###
###
###
###
0
0.0
2002-Mar-13 Wed
###
###
###
###
0
0.0
2002-Mar-12 Tue
###
###
###
###
0
0.0
2002-Mar-11 Mon
###
###
###
###
0
0.0
2002-Mar-08 Fri
###
###
###
###
0
0.0
2002-Mar-07 Thu
###
###
###
###
0
0.0
2002-Mar-06 Wed
###
###
###
###
69.8
69.8
0.0
2002-Mar-05 Tue
###
###
###
###
###
###
0.0
2002-Mar-04 Mon
###
###
###
###
0
0.0
2002-Mar-01 Fri
###
###
###
###
0
0.0
2002-Feb-28 Thu
###
###
###
###
0
0.0
2002-Feb-27 Wed
###
###
###
###
0
0.0
2002-Feb-26 Tue
###
###
###
###
0
0.0
2002-Feb-25 Mon
###
###
###
###
0
0.0
2002-Feb-22 Fri
###
###
###
###
0
0.0
2002-Feb-21 Thu
###
###
###
###
0
0.0
2002-Feb-20 Wed
###
###
###
###
0
0.0
2002-Feb-19 Tue
###
###
###
###
0
0.0
2002-Feb-18 Mon
###
###
###
###
0
0.0
2002-Feb-15 Fri
###
###
###
###
0
0.0
2002-Feb-14 Thu
###
###
###
###
0
0.0
2002-Feb-13 Wed
###
###
###
###
0
0.0
2002-Feb-12 Tue
###
###
###
###
###
###
0.0
2002-Feb-11 Mon
###
###
###
###
0
0.0
2002-Feb-08 Fri
###
###
###
###
0
0.0
2002-Feb-07 Thu
###
###
###
###
0
0.0
2002-Feb-06 Wed
###
###
###
###
0
0.0
2002-Feb-05 Tue
###
###
###
###
0
0.0
2002-Feb-04 Mon
###
###
###
###
0
0.0
2002-Feb-01 Fri
###
###
###
###
0
0.0
2002-Jan-31 Thu
0.145
0.145
###
###
10.2
10.2
0.0
2002-Jan-30 Wed
###
###
###
###
0
0.0
2002-Jan-29 Tue
###
###
###
###
0
0.0
2002-Jan-28 Mon
###
###
###
###
0
0.0
2002-Jan-25 Fri
###
###
###
###
0
0.0
2002-Jan-24 Thu
###
###
###
###
0
0.0
2002-Jan-23 Wed
###
###
###
###
0
0.0
2002-Jan-22 Tue
###
###
###
###
0
0.0
2002-Jan-21 Mon
###
###
###
###
10.3
10.3
0.0
2002-Jan-18 Fri
###
###
###
###
0
0.0
2002-Jan-17 Thu
###
###
###
###
0
0.0
2002-Jan-16 Wed
###
###
###
###
0
0.0
2002-Jan-15 Tue
###
###
###
###
1,175
0
###
###
0.0
2002-Jan-14 Mon
###
###
###
###
0
0.0
2002-Jan-11 Fri
###
###
###
###
0
0.0
2002-Jan-10 Thu
###
###
###
###
0
0.0
2002-Jan-09 Wed
###
###
###
###
0
0.0
2002-Jan-08 Tue
###
###
###
###
0
0.0
2002-Jan-07 Mon
###
###
###
###
0
0.0
2002-Jan-04 Fri
###
###
###
###
0
0.0
2002-Jan-03 Thu
###
###
###
###
0
0.0
2002-Jan-02 Wed
###
###
###
###
0
0.0
2001-Dec-31 Mon
###
###
###
###
0
0.0
2001-Dec-28 Fri
###
###
###
###
19,175
0
66.6
66.6
0.0
2001-Dec-27 Thu
###
###
###
###
0
0.0
2001-Dec-24 Mon
###
###
###
###
0
0.0
2001-Dec-21 Fri
###
###
###
###
0
0.0
2001-Dec-20 Thu
###
###
###
###
0
0.0
2001-Dec-19 Wed
###
###
###
###
0
0.0
2001-Dec-18 Tue
###
###
###
###
0
0.0
2001-Dec-17 Mon
###
###
###
###
0
0.0
2001-Dec-14 Fri
###
###
###
###
99.1
99.1
0.0
2001-Dec-13 Thu
###
###
###
###
0
0.0
2001-Dec-12 Wed
###
###
###
###
0
0.0
2001-Dec-11 Tue
###
###
###
###
0
0.0
2001-Dec-10 Mon
###
###
###
###
0
0.0
2001-Dec-07 Fri
###
###
###
###
0
0.0
2001-Dec-06 Thu
###
###
###
###
0
0.0
2001-Dec-05 Wed
###
###
###
###
0
0.0
2001-Dec-04 Tue
###
###
###
###
0
0.0
2001-Dec-03 Mon
###
###
###
###
0
0.0
2001-Nov-30 Fri
###
###
###
###
0
0.0
2001-Nov-29 Thu
###
###
###
###
0
0.0
2001-Nov-28 Wed
###
###
###
###
0
0.0
2001-Nov-27 Tue
###
###
###
###
72.0
72.0
0.0
2001-Nov-26 Mon
###
###
###
###
0
0.0
2001-Nov-23 Fri
###
###
###
###
66.4
66.4
0.0
2001-Nov-22 Thu
###
###
###
###
0
0.0
2001-Nov-21 Wed
###
###
###
###
0
0.0
2001-Nov-20 Tue
###
###
###
###
0
0.0
2001-Nov-19 Mon
###
###
###
###
10,750
0
###
###
0.0
2001-Nov-16 Fri
###
###
###
###
0
0.0
2001-Nov-15 Thu
###
###
###
###
0
0.0
2001-Nov-14 Wed
###
###
###
###
0
0.0
2001-Nov-13 Tue
###
###
###
###
0
0.0
2001-Nov-12 Mon
###
###
###
###
0
0.0
2001-Nov-09 Fri
###
###
###
###
0
0.0
2001-Nov-08 Thu
###
###
###
###
0
0.0
2001-Nov-07 Wed
###
###
###
###
0
0.0
2001-Nov-06 Tue
###
###
###
###
0
0.0
2001-Nov-05 Mon
###
###
###
###
0
0.0
2001-Nov-02 Fri
###
###
###
###
0
0.0
2001-Nov-01 Thu
###
###
###
###
0
0.0
2001-Oct-31 Wed
###
###
###
###
0
0.0
2001-Oct-30 Tue
###
###
###
###
0
0.0
2001-Oct-29 Mon
###
###
###
###
0
0.0
2001-Oct-26 Fri
###
###
###
###
0
0.0
2001-Oct-25 Thu
###
###
###
###
0
0.0
2001-Oct-24 Wed
###
###
###
###
0
0.0
2001-Oct-23 Tue
###
###
###
###
0
0.0
2001-Oct-22 Mon
###
###
###
###
72.0
72.0
0.0
2001-Oct-19 Fri
###
###
###
###
0
0.0
2001-Oct-18 Thu
###
###
###
###
0
0.0
2001-Oct-17 Wed
###
###
###
###
0
0.0
2001-Oct-16 Tue
###
###
###
###
0
0.0
2001-Oct-15 Mon
###
###
###
###
0
0.0
2001-Oct-12 Fri
###
###
###
###
0
0.0
2001-Oct-11 Thu
###
###
###
###
0
0.0
2001-Oct-10 Wed
###
###
###
###
0
0.0
2001-Oct-09 Tue
###
###
###
###
2,942
0
###
###
0.0
2001-Oct-08 Mon
###
###
###
###
0
0.0
2001-Oct-05 Fri
###
###
###
###
0
0.0
2001-Oct-04 Thu
###
###
###
###
0
0.0
2001-Oct-03 Wed
###
###
###
###
0
0.0
2001-Oct-02 Tue
###
###
###
###
0
0.0
2001-Oct-01 Mon
###
###
###
###
0
0.0
2001-Sep-28 Fri
###
###
###
###
0
0.0
2001-Sep-27 Thu
###
###
###
###
2,945
0
###
###
0.0
2001-Sep-26 Wed
###
###
###
###
0
0.0
2001-Sep-25 Tue
###
###
###
###
0
0.0
2001-Sep-24 Mon
###
###
###
###
0
0.0
2001-Sep-21 Fri
###
###
###
###
0
0.0
2001-Sep-20 Thu
###
###
###
###
0
0.0
2001-Sep-19 Wed
###
###
###
###
0
0.0
2001-Sep-18 Tue
###
###
###
###
0
0.0
2001-Sep-17 Mon
###
###
###
###
0
0.0
2001-Sep-14 Fri
###
###
###
###
0
0.0
2001-Sep-13 Thu
###
###
###
###
71.1
71.1
0.0
2001-Sep-12 Wed
###
###
###
###
0
0.0
2001-Sep-11 Tue
###
###
###
###
70.7
70.7
0.0
2001-Sep-10 Mon
###
###
###
###
69.4
69.4
0.0
2001-Sep-07 Fri
###
###
###
###
0
0.0
2001-Sep-06 Thu
###
###
###
###
###
###
0.0
2001-Sep-05 Wed
0.22
0.22
0.22
0.22
0
0.0
2001-Sep-04 Tue
0.22
0.22
0.22
0.22
###
###
0.0
2001-Sep-03 Mon
###
###
###
###
0
0.0
2001-Aug-31 Fri
###
###
###
###
71.3
71.3
0.0
2001-Aug-30 Thu
0.28
0.28
0.27
0.27
11.4
11.4
###
2001-Aug-29 Wed
###
###
0.28
0.28
0.4
0.4
###
<< Previous
1
2
3
4
5
6
7
8
9
10
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-16 23:53:40 thru 2024-05-16 23:53:40 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000