Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 10:36:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKE) LAKE RESOURCES N.L Daily Prices Page 5...

     Prev Section TOC    Company Info for LKE    Limits Next Section


Company Details for (LKE) LAKE RESOURCES N.L

Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for LKE .. Thursday 2nd April 2026

LKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,088,575 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-22 Thu 0.425 0.45 0.41 0.45 10,144,554 4,362,158 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 13,419,472 0 94.4 94.4 0.0
2021-Jul-20 Tue ### ### ### ### 5,744,654 0 ### ### 0.0
2021-Jul-19 Mon 0.375 0.385 ### 0.385 3,937,128 ### 92.8 92.8 0.0
2021-Jul-16 Fri 0.375 ### 0.375 0.385 3,131,877 587,226 84.3 84.3 0.0
2021-Jul-15 Thu 0.375 0.375 ### ### 18.4 18.4 0.0
2021-Jul-14 Wed ### ### 0.375 ### 2,468,342 ### ### ### 0.0
2021-Jul-13 Tue 0.385 ### 0.385 ### 8,807,683 1,695,478 77.9 77.9 0.0
2021-Jul-12 Mon ### 0.385 0.3675 0.385 3,690,186 ### ### ### 0.0
2021-Jul-09 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Jul-08 Thu 0.385 ### ### 0.375 3,214,128 0 18.0 18.0 ###
2021-Jul-07 Wed ### ### ### ### 6,546,429 0 86.3 86.3 0.0
2021-Jul-06 Tue 0.375 ### ### ### 35.9 35.9 0.0
2021-Jul-05 Mon 0.355 0.3775 0.355 ### ### ### 0.0
2021-Jul-02 Fri ### ### ### 0.345 83.9 83.9 0.0
2021-Jul-01 Thu ### 0.345 0.325 0.345 ### ### 0.0
2021-Jun-30 Wed 0.325 ### ### ### 2,798,756 0 ### ### 0.0
2021-Jun-29 Tue 0.325 ### ### ### 28.0 28.0 0.0
2021-Jun-28 Mon ### 0.3525 ### 0.325 6,750,827 ### 6.0 6.0 ###
2021-Jun-25 Fri ### 0.355 ### 0.345 77.5 77.5 0.0
2021-Jun-24 Thu ### 0.3675 ### ### 7,459,748 1,370,728 86.3 86.3 0.0
2021-Jun-23 Wed ### ### ### 0.355 ### ### 0.0
2021-Jun-22 Tue ### ### ### 0.375 ### ### ###
2021-Jun-21 Mon 0.325 ### 0.325 ### 98.2 98.2 0.0
2021-Jun-18 Fri ### 0.3125 0.29 ### 6,537,228 ### 18.6 18.6 0.0
2021-Jun-17 Thu 0.29 ### 0.2875 ### ### ### 0.0
2021-Jun-16 Wed ### 0.28 ### 0.27 4,426,586 619,722 ### ### ###
2021-Jun-15 Tue 0.28 0.28 ### ### 2,506,876 ### ### ### 0.0
2021-Jun-11 Fri 0.27 0.285 0.27 0.27 2,825,848 784,172 ### ### ###
2021-Jun-10 Thu ### 0.275 0.2625 0.27 2,365,224 635,653 81.8 81.8 ###
2021-Jun-09 Wed 0.26 ### 0.255 ### ### ### 0.0
2021-Jun-08 Tue 0.27 0.275 0.2575 0.26 13.7 13.7 0.0
2021-Jun-07 Mon 0.275 0.275 0.2625 0.27 2,538,725 682,282 27.5 27.5 ###
2021-Jun-04 Fri 0.285 0.285 ### 0.27 4,007,528 571,072 ### ### ###
2021-Jun-03 Thu ### 0.285 0.255 0.28 94.3 94.3 ###
2021-Jun-02 Wed 0.26 0.27 0.2575 0.26 ### ### 0.0
2021-Jun-01 Tue 0.255 0.26 0.255 0.26 2,725,450 ### 84.6 84.6 0.0
2021-May-31 Mon 0.27 0.27 0.25 0.25 3,402,244 884,583 4.6 4.6 0.0
2021-May-28 Fri ### 0.275 0.26 0.26 7,695,320 ### 19.1 19.1 0.0
2021-May-27 Thu ### ### 0.255 0.26 22.8 22.8 0.0
2021-May-26 Wed 0.255 0.275 0.255 0.26 5,265,082 1,395,246 ### ### 0.0
2021-May-25 Tue 0.25 0.2625 0.25 0.25 3,039,183 ### 65.0 65.0 0.0
2021-May-24 Mon 0.275 0.275 0.25 0.25 6,164,073 ### ### ### 0.0
2021-May-21 Fri 0.24 0.275 0.24 0.27 ### ### ###
2021-May-20 Thu ### 0.24 0.225 0.23 3,374,685 ### 19.4 19.4 ###
2021-May-19 Wed 0.245 0.25 0.23 0.23 ### ### ###
2021-May-18 Tue ### 0.245 0.225 0.23 ### ### ###
2021-May-17 Mon 0.24 0.245 0.23 ### 4,636,522 1,101,173 ### ### 0.0
2021-May-14 Fri 0.21 ### 0.21 0.245 8,890,423 ### 99.0 99.0 0.0
2021-May-13 Thu 0.22 0.22 ### 0.21 ### ### ###
2021-May-12 Wed 0.23 0.23 0.22 0.225 25.0 25.0 ###
2021-May-11 Tue 0.255 0.255 0.23 0.23 8,400,586 2,037,142 4.1 4.1 ###
2021-May-10 Mon ### ### 0.255 0.26 ### ### 0.0
2021-May-07 Fri ### 0.27 0.255 ### 4,980,053 ### 65.6 65.6 0.0
2021-May-06 Thu ### ### 0.27 0.27 7,663,958 ### ### ### ###
2021-May-05 Wed ### ### ### ### 32.3 32.3 0.0
2021-May-04 Tue ### ### ### ### 17.3 17.3 0.0
2021-May-03 Mon ### ### ### ### 2,413,173 0 37.8 37.8 0.0
2021-Apr-30 Fri ### ### ### ### 3,111,051 0 16.9 16.9 0.0
2021-Apr-29 Thu ### ### ### ### 4,451,976 0 94.7 94.7 0.0
2021-Apr-28 Wed ### ### ### ### 1,891,383 0 28.6 28.6 0.0
2021-Apr-27 Tue ### ### 0.3075 ### 2,396,929 368,527 ### ### 0.0
2021-Apr-26 Mon ### ### 0.3075 ### 2,206,225 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 1,722,223 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 29.1 29.1 0.0
2021-Apr-20 Tue ### 0.325 ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### 0.325 3,628,922 0 ### ### ###
2021-Apr-16 Fri 0.325 ### ### ### 3,108,980 0 22.8 22.8 0.0
2021-Apr-15 Thu ### 0.325 ### 0.325 2,850,873 ### 78.1 78.1 ###
2021-Apr-14 Wed ### ### ### ### 6,790,645 0 95.5 95.5 0.0
2021-Apr-13 Tue ### 0.325 ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 2,046,853 0 ### ### 0.0
2021-Apr-09 Fri 0.325 0.325 ### ### 1,623,628 ### 10.4 10.4 0.0
2021-Apr-08 Thu 0.325 ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.345 0.325 0.325 3,581,924 1,199,944 ### ### ###
2021-Apr-06 Tue ### 0.345 ### ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.325 ### 20.0 20.0 0.0
2021-Mar-31 Wed 0.325 ### ### ### 88.3 88.3 0.0
2021-Mar-30 Tue ### ### ### ### 2,837,681 0 ### ### 0.0
2021-Mar-29 Mon ### 0.325 ### ### 2,171,159 ### 22.3 22.3 0.0
2021-Mar-26 Fri ### ### ### ### 87.7 87.7 0.0
2021-Mar-25 Thu 0.325 ### ### ### 3,301,821 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### 0.325 18.4 18.4 ###
2021-Mar-23 Tue ### 0.345 0.325 ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### 0.325 3,695,055 0 20.0 20.0 ###
2021-Mar-19 Fri ### 0.345 ### ### 4,052,451 699,047 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 3,483,757 0 9.4 9.4 0.0
2021-Mar-17 Wed 0.355 ### 0.345 0.355 12,606,851 2,174,681 ### ### 0.0
2021-Mar-16 Tue 0.355 0.355 ### ### 3,685,254 ### ### ### 0.0
2021-Mar-15 Mon 0.355 ### ### ### 4,151,845 0 28.4 28.4 0.0
2021-Mar-12 Fri 0.345 ### ### ### 9,814,848 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### 0.325 5,132,876 0 80.2 80.2 ###
2021-Mar-10 Wed ### 0.325 ### ### ### ### 0.0
2021-Mar-09 Tue 0.325 ### ### ### 12.4 12.4 0.0
2021-Mar-08 Mon 0.355 ### ### 0.325 9,869,785 0 4.4 4.4 ###
2021-Mar-05 Fri 0.325 0.355 ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.385 ### 0.345 13,177,040 2,536,580 6.0 6.0 0.0
2021-Mar-03 Wed 0.385 ### 0.375 ### ### ### 0.0
2021-Mar-02 Tue 0.45 0.475 ### ### 27,150,923 6,448,344 ### ### 0.0
2021-Mar-01 Mon 0.385 0.385 ### 0.385 4,606,624 886,775 65.3 65.3 0.0
2021-Feb-26 Fri ### 0.385 ### 0.385 90.9 90.9 0.0
2021-Feb-25 Thu 0.375 ### ### ### ### ### 0.0
2021-Feb-24 Wed 0.385 ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### 0.385 ### 17,778,684 ### ### ### 0.0
2021-Feb-22 Mon ### 0.425 ### ### 26,487,223 ### 97.2 97.2 0.0
2021-Feb-19 Fri ### ### ### 0.355 18,177,021 0 ### ### 0.0
2021-Feb-18 Thu 0.325 ### ### 0.325 9,674,381 0 72.2 72.2 ###
2021-Feb-17 Wed ### ### ### ### 13,396,620 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### 0.325 5.6 5.6 ###
2021-Feb-15 Mon ### ### ### ### 14,732,256 0 ### ### 0.0
2021-Feb-12 Fri ### 0.325 ### ### 16,982,649 2,759,680 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 20,740,688 0 9.0 9.0 0.0
2021-Feb-10 Wed ### ### ### ### 12.7 12.7 0.0
2021-Feb-09 Tue ### 0.41 ### 0.385 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 28,454,544 0 98.2 98.2 0.0
2021-Feb-05 Fri ### ### 0.275 ### ### ### 0.0
2021-Feb-04 Thu 0.25 0.285 0.24 0.275 97.9 97.9 ###
2021-Feb-03 Wed ### ### 0.23 ### 1.4 1.4 0.0
2021-Feb-02 Tue 0.29 ### 0.25 0.275 9.6 9.6 ###
2021-Feb-01 Mon 0.275 ### 0.24 0.28 41,184,742 ### 75.3 75.3 ###
2021-Jan-29 Fri ### ### ### ### 51,523,479 0 0.7 0.7 0.0
2021-Jan-28 Thu ### ### ### ### 32,243,643 0 91.5 91.5 0.0
2021-Jan-27 Wed 0.4 0.46 ### ### 38.2 38.2 0.0
2021-Jan-25 Mon 0.23 0.2675 0.225 0.255 97.5 97.5 0.0
2021-Jan-22 Fri ### 0.22 0.175 0.21 ### ### ###
2021-Jan-21 Thu 0.22 ### ### 0.2 2.4 2.4 0.0
2021-Jan-20 Wed ### 0.2 0.155 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 51,039,774 0 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.155 ### 0.155 39,958,585 ### 99.5 99.5 ###
2021-Jan-15 Fri ### ### ### ### 20,353,322 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 15,885,724 0 98.1 98.1 0.0
2021-Jan-13 Wed ### ### ### ### 34,754,081 0 2.4 2.4 0.0
2021-Jan-12 Tue 0.082 ### 0.081 ### 43,037,375 ### ### ### 0.0
2021-Jan-11 Mon 0.079 0.081 0.076 0.079 ### ### 0.0
2021-Jan-08 Fri 0.082 0.084 0.078 0.078 13,894,175 1,125,428 ### ### 0.0
2021-Jan-07 Thu ### 0.082 0.078 0.079 ### ### 0.0
2021-Jan-06 Wed ### 0.082 0.077 0.079 9,019,985 717,088 ### ### 0.0
2021-Jan-05 Tue 0.084 0.0845 0.078 ### 12,648,320 1,027,676 6.4 6.4 0.0
2021-Jan-04 Mon 0.074 0.085 0.074 0.083 96.5 96.5 0.0
2020-Dec-31 Thu 0.073 0.073 0.071 0.073 73.6 73.6 0.0
2020-Dec-30 Wed 0.073 0.073 ### ### 3,928,480 143,389 8.5 8.5 0.0
2020-Dec-29 Tue ### 0.072 ### 0.072 88.3 88.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 86.0 86.0 0.0
2020-Dec-22 Tue ### ### ### ### 12.8 12.8 0.0
2020-Dec-21 Mon ### ### ### ### 6,441,078 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 3,711,971 0 ### ### 0.0
2020-Dec-17 Thu ### 0.073 ### ### 6,980,974 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 1,862,421 0 ### ### 0.0
2020-Dec-15 Tue ### 0.072 ### ### 2,754,141 99,149 ### ### 0.0
2020-Dec-14 Mon 0.073 0.073 ### ### ### ### 0.0
2020-Dec-11 Fri 0.076 0.077 0.072 0.072 5,384,479 401,143 6.1 6.1 0.0
2020-Dec-10 Thu 0.078 0.078 0.073 0.074 4,279,555 ### 9.4 9.4 0.0
2020-Dec-09 Wed 0.082 0.082 0.076 0.076 8,316,875 ### 4.9 4.9 0.0
2020-Dec-08 Tue 0.084 0.084 0.077 ### 9,482,776 ### ### ### 0.0
2020-Dec-07 Mon ### 0.082 0.077 0.077 15.5 15.5 0.0
2020-Dec-04 Fri 0.084 0.084 ### ### 7.4 7.4 0.0
2020-Dec-03 Thu 0.082 ### 0.082 0.084 ### ### ###
2020-Dec-02 Wed 0.086 0.086 0.081 0.081 11,382,925 950,474 ### ### 0.0
2020-Dec-01 Tue 0.084 0.088 0.083 0.086 ### ### ###
2020-Nov-30 Mon 0.078 ### 0.076 0.088 99.2 99.2 ###
2020-Nov-27 Fri ### 0.074 ### 0.073 25,561,629 945,780 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 5.1 5.1 0.0
2020-Nov-25 Wed ### ### 0.058 ### 2.0 2.0 0.0
2020-Nov-24 Tue 0.059 ### 0.058 ### ### ### 0.0
2020-Nov-23 Mon 0.057 0.058 0.055 0.058 81.1 81.1 0.0
2020-Nov-20 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2020-Nov-19 Thu 0.058 0.058 0.056 0.058 6,242,585 355,827 ### ### 0.0
2020-Nov-18 Wed 0.059 0.059 0.056 0.056 3,265,943 ### ### ### ###
2020-Nov-17 Tue 0.059 0.059 0.057 0.058 2,928,128 ### 29.4 29.4 0.0
2020-Nov-16 Mon ### ### 0.058 0.058 ### ### 0.0
2020-Nov-13 Fri 0.059 ### 0.059 0.059 2,928,978 ### ### ### 0.0
2020-Nov-12 Thu ### ### 0.058 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.059 0.059 0.057 0.057 14.1 14.1 0.0
2020-Nov-10 Tue ### ### 0.058 0.058 4,621,647 134,027 10.9 10.9 0.0
2020-Nov-09 Mon ### ### 0.058 0.059 17.9 17.9 0.0
2020-Nov-06 Fri 0.056 ### 0.056 0.059 ### ### 0.0
2020-Nov-05 Thu 0.055 0.055 0.054 0.055 1,909,173 104,049 62.3 62.3 ###
2020-Nov-04 Wed 0.054 0.056 0.054 0.056 1,554,054 85,472 89.5 89.5 ###
2020-Nov-03 Tue 0.055 0.056 0.053 0.054 1,793,325 ### 17.8 17.8 ###
2020-Nov-02 Mon 0.055 0.055 0.052 0.053 3,558,277 ### 26.3 26.3 ###
2020-Oct-30 Fri 0.058 0.058 0.055 0.055 13.1 13.1 ###
2020-Oct-29 Thu 0.058 0.058 0.055 0.056 ### ### ###
2020-Oct-28 Wed 0.059 ### 0.058 0.059 2,198,651 ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.058 0.058 24.5 24.5 0.0
2020-Oct-26 Mon ### ### 0.059 ### ### ### 0.0
2020-Oct-23 Fri 0.059 ### 0.059 ### 9,384,156 ### 88.7 88.7 0.0
2020-Oct-22 Thu ### ### 0.059 0.059 15,758,087 ### 2.9 2.9 0.0
2020-Oct-21 Wed 0.071 0.071 ### ### 4.1 4.1 0.0
2020-Oct-20 Tue 0.078 0.082 ### ### 37,912,757 1,554,423 2.4 2.4 0.0
2020-Oct-19 Mon ### 0.071 ### ### 19.0 19.0 0.0
2020-Oct-16 Fri ### 0.072 ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 80.3 80.3 0.0
2020-Oct-14 Wed ### ### ### ### 3,819,258 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### 0.071 ### ### 6,362,128 225,855 ### ### 0.0
2020-Oct-09 Fri 0.072 0.072 ### ### 14,189,972 ### 7.0 7.0 0.0
2020-Oct-08 Thu ### ### ### ### 10,533,879 0 98.0 98.0 0.0
2020-Oct-07 Wed ### ### 0.059 ### ### ### 0.0
2020-Oct-06 Tue ### ### 0.059 ### 8,793,646 ### ### ### 0.0
2020-Oct-05 Mon 0.056 ### 0.056 ### ### ### 0.0
2020-Oct-02 Fri 0.059 ### 0.055 0.055 8,252,974 226,956 ### ### ###
2020-Oct-01 Thu ### ### 0.057 ### 22.0 22.0 0.0
2020-Sep-30 Wed ### ### 0.059 ### 12,687,048 ### 3.7 3.7 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 0.053 0.059 0.049 0.059 ### ### 0.0
2020-Sep-25 Fri 0.055 0.058 0.049 0.051 32,501,057 ### ### ### ###
2020-Sep-24 Thu ### ### 0.054 0.054 0.7 0.7 ###
2020-Sep-23 Wed 0.076 0.083 ### ### 1.5 1.5 0.0
2020-Sep-22 Tue ### ### ### 0.073 61,643,488 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri 0.057 ### 0.056 ### 89.4 89.4 0.0
2020-Sep-17 Thu 0.049 0.058 0.049 0.056 19,661,680 ### ### ### ###
2020-Sep-16 Wed 0.048 0.048 0.046 0.048 61.3 61.3 ###
2020-Sep-15 Tue 0.044 0.048 0.043 0.047 20,016,742 ### ### ### ###
2020-Sep-14 Mon ### 0.041 ### 0.041 5,346,083 ### 91.4 91.4 0.0
2020-Sep-11 Fri ### ### ### ### 3,227,925 0 84.3 84.3 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 6,674,370 0 93.5 93.5 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 13,918,748 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 8,479,440 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 4.4 4.4 0.0
2020-Aug-27 Thu ### ### ### ### 95.4 95.4 0.0
2020-Aug-26 Wed ### ### ### ### 4.9 4.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 4,075,272 0 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 925,543 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 766,756 0 81.8 81.8 0.0
2020-Aug-17 Mon ### ### ### ### 859,144 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 593,228 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 1,052,059 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 1,709,943 0 21.9 21.9 0.0
2020-Aug-11 Tue ### ### ### ### 488,083 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 83.0 83.0 0.0
2020-Aug-07 Fri ### ### ### ### 549,583 0 15.3 15.3 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 733,355 0 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 1,309,486 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 7,048,688 0 9.3 9.3 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 6,587,570 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 1,442,924 0 15.8 15.8 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 275,925 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 684,777 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 8.7 8.7 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 1,693,671 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 82.6 82.6 0.0
2020-Jul-14 Tue ### ### ### ### 1,384,277 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 27.9 27.9 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 8.2 8.2 0.0
2020-Jul-08 Wed ### 0.042 ### ### 4,298,974 90,278 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 30.3 30.3 0.0
2020-Jul-06 Mon ### ### ### ### 1,446,359 0 83.2 83.2 0.0
2020-Jul-03 Fri 0.043 0.047 ### ### 2.0 2.0 0.0
2020-Jul-02 Thu ### 0.041 ### ### 1,012,943 ### 78.9 78.9 0.0
2020-Jul-01 Wed ### ### ### ### 87.6 87.6 0.0
2020-Jun-30 Tue ### ### ### ### 82.3 82.3 0.0
2020-Jun-29 Mon ### ### ### ### 1,976,181 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 7.0 7.0 0.0
2020-Jun-25 Thu ### ### ### ### 2,168,779 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 2,030,077 0 21.3 21.3 0.0
2020-Jun-19 Fri ### ### ### ### 1,169,872 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 1,607,129 0 8.1 8.1 0.0
2020-Jun-17 Wed ### ### ### ### 1,356,021 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 1,576,923 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 1,446,077 0 39.9 39.9 0.0
2020-Jun-12 Fri ### ### ### ### 2,331,083 0 ### ### 0.0
2020-Jun-11 Thu 0.041 0.041 ### ### 2.0 2.0 0.0
2020-Jun-10 Wed 0.041 0.042 ### 0.041 64.7 64.7 0.0
2020-Jun-09 Tue 0.042 0.042 0.041 0.041 3,367,429 139,748 25.3 25.3 0.0
2020-Jun-05 Fri ### ### ### ### 5,702,843 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 3,997,922 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 965,125 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 1,800,279 0 22.9 22.9 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 875,258 0 15.0 15.0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 5.6 5.6 0.0
2020-May-21 Thu ### ### ### ### 841,648 0 20.4 20.4 0.0
2020-May-20 Wed ### ### ### ### 663,446 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 10:36:19 thru 2026-04-23 10:36:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000