New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Mon 24-Jun-03 07:51:34 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
1350 Rows
(Less rows per page)
2700 Rows
4050 Rows
5400 Rows
(Current value)
10800 Rows
21600 Rows
43200 Rows
86400 Rows
172800 Rows
345600 Rows
691200 Rows
1382400 Rows
(More rows per page)
(LKE) LAKE RESOURCES N.L Daily Prices Page 6...
TOC
   Company Info for LKE   
Limits
Company Details for (LKE) LAKE RESOURCES N.L
Listing Code
LKE
Listing Name
LAKE RESOURCES N.L
GICS Sector
Materials
ISIN Name
LAKE RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000LKE1
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LKE .. Monday 27th May 2024
LKE is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
107,088,575
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for LKE   
Bottom
End of day Prices (full format),
5400 Days for (LKE) LAKE RESOURCES N.L
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.05
2002-Aug-16 Fri
###
###
###
###
0
0.0
2002-Aug-15 Thu
###
###
###
###
0
0.0
2002-Aug-14 Wed
###
###
###
###
0
0.0
2002-Aug-13 Tue
###
###
###
###
0
0.0
2002-Aug-12 Mon
###
###
###
###
0
0.0
2002-Aug-09 Fri
###
###
###
###
69.8
69.8
0.0
2002-Aug-08 Thu
###
###
###
###
0
0.0
2002-Aug-07 Wed
###
###
###
###
0
0.0
2002-Aug-06 Tue
###
###
###
###
0
0.0
2002-Aug-05 Mon
###
###
###
###
0
0.0
2002-Aug-02 Fri
###
###
###
###
0
0.0
2002-Aug-01 Thu
###
###
###
###
0
0.0
2002-Jul-31 Wed
###
###
###
###
0
0.0
2002-Jul-30 Tue
###
###
###
###
0
0.0
2002-Jul-29 Mon
###
###
###
###
0
0.0
2002-Jul-26 Fri
###
###
###
###
0
0.0
2002-Jul-25 Thu
###
###
###
###
0
0.0
2002-Jul-24 Wed
###
###
###
###
0
0.0
2002-Jul-23 Tue
###
###
###
###
0
0.0
2002-Jul-22 Mon
###
###
###
###
0
0.0
2002-Jul-19 Fri
###
###
###
###
0
0.0
2002-Jul-18 Thu
###
###
###
###
0
0.0
2002-Jul-17 Wed
###
###
###
###
0
0.0
2002-Jul-16 Tue
###
###
###
###
0
0.0
2002-Jul-15 Mon
###
###
###
###
0
0.0
2002-Jul-12 Fri
###
###
###
###
0
0.0
2002-Jul-11 Thu
###
###
###
###
77.3
77.3
0.0
2002-Jul-10 Wed
###
###
###
###
0
0.0
2002-Jul-09 Tue
###
###
###
###
0
0.0
2002-Jul-08 Mon
###
###
###
###
0
0.0
2002-Jul-05 Fri
###
###
###
###
0
0.0
2002-Jul-04 Thu
###
###
###
###
0
0.0
2002-Jul-03 Wed
###
###
###
###
0
0.0
2002-Jul-02 Tue
###
###
###
###
0
0.0
2002-Jul-01 Mon
###
###
###
###
0
0.0
2002-Jun-28 Fri
###
###
###
###
0
0.0
2002-Jun-27 Thu
###
###
###
###
0
0.0
2002-Jun-26 Wed
###
###
###
###
0
0.0
2002-Jun-25 Tue
###
###
###
###
79.1
79.1
0.0
2002-Jun-24 Mon
###
###
###
###
0
0.0
2002-Jun-21 Fri
###
###
###
###
###
###
0.0
2002-Jun-20 Thu
###
###
###
###
0
0.0
2002-Jun-19 Wed
###
###
###
###
0
0.0
2002-Jun-18 Tue
###
###
###
###
0
0.0
2002-Jun-17 Mon
###
###
###
###
0
0.0
2002-Jun-14 Fri
###
###
###
###
0
0.0
2002-Jun-13 Thu
###
###
###
###
0
0.0
2002-Jun-12 Wed
###
###
###
###
0
0.0
2002-Jun-11 Tue
###
###
###
###
0
0.0
2002-Jun-07 Fri
###
###
###
###
0
0.0
2002-Jun-06 Thu
###
###
###
###
0
0.0
2002-Jun-05 Wed
###
###
###
###
0
0.0
2002-Jun-04 Tue
###
###
###
###
0
0.0
2002-Jun-03 Mon
###
###
###
###
0
0.0
2002-May-31 Fri
###
###
###
###
0
0.0
2002-May-30 Thu
###
###
###
###
0
0.0
2002-May-29 Wed
###
###
###
###
0
0.0
2002-May-28 Tue
###
###
###
###
0
0.0
2002-May-27 Mon
###
###
###
###
0
0.0
2002-May-24 Fri
###
###
###
###
0
0.0
2002-May-23 Thu
###
###
###
###
75.6
75.6
0.0
2002-May-22 Wed
###
###
###
###
0
0.0
2002-May-21 Tue
###
###
###
###
0
0.0
2002-May-20 Mon
###
###
###
###
0
0.0
2002-May-17 Fri
###
###
###
###
0
0.0
2002-May-16 Thu
###
###
###
###
0
0.0
2002-May-15 Wed
###
###
###
###
0
0.0
2002-May-14 Tue
###
###
###
###
0
0.0
2002-May-13 Mon
###
###
###
###
0
0.0
2002-May-10 Fri
###
###
###
###
0
0.0
2002-May-09 Thu
###
###
###
###
0
0.0
2002-May-08 Wed
###
###
###
###
0
0.0
2002-May-07 Tue
###
###
###
###
0
0.0
2002-May-06 Mon
###
###
###
###
0
0.0
2002-May-03 Fri
###
###
###
###
0
0.0
2002-May-02 Thu
###
###
###
###
0
0.0
2002-May-01 Wed
###
###
###
###
0
0.0
2002-Apr-30 Tue
###
###
###
###
0
0.0
2002-Apr-29 Mon
###
###
###
###
0
0.0
2002-Apr-26 Fri
###
###
###
###
0
0.0
2002-Apr-24 Wed
###
###
###
###
0
0.0
2002-Apr-23 Tue
###
###
###
###
0
0.0
2002-Apr-22 Mon
###
###
###
###
0
0.0
2002-Apr-19 Fri
###
###
###
###
39,926
0
###
###
0.0
2002-Apr-18 Thu
###
###
###
###
0
0.0
2002-Apr-17 Wed
###
###
###
###
0
0.0
2002-Apr-16 Tue
###
###
###
###
0
0.0
2002-Apr-15 Mon
###
###
###
###
0
0.0
2002-Apr-12 Fri
###
###
###
###
0
0.0
2002-Apr-11 Thu
###
###
###
###
0
0.0
2002-Apr-10 Wed
###
###
###
###
10,074
0
###
###
0.0
2002-Apr-09 Tue
###
###
###
###
0
0.0
2002-Apr-08 Mon
###
###
###
###
0
0.0
2002-Apr-05 Fri
###
###
###
###
0
0.0
2002-Apr-04 Thu
###
###
###
###
0
0.0
2002-Apr-03 Wed
###
###
###
###
0
0.0
2002-Apr-02 Tue
###
###
###
###
0
0.0
2002-Mar-28 Thu
###
###
###
###
0
0.0
2002-Mar-27 Wed
###
###
###
###
0
0.0
2002-Mar-26 Tue
###
###
###
###
0
0.0
2002-Mar-25 Mon
###
###
###
###
0.5
0.5
0.0
2002-Mar-22 Fri
###
###
###
###
0
0.0
2002-Mar-21 Thu
###
###
###
###
0
0.0
2002-Mar-20 Wed
###
###
###
###
0
0.0
2002-Mar-19 Tue
###
###
###
###
0
0.0
2002-Mar-18 Mon
###
###
###
###
0
0.0
2002-Mar-15 Fri
###
###
###
###
0
0.0
2002-Mar-14 Thu
###
###
###
###
0
0.0
2002-Mar-13 Wed
###
###
###
###
0
0.0
2002-Mar-12 Tue
###
###
###
###
0
0.0
2002-Mar-11 Mon
###
###
###
###
0
0.0
2002-Mar-08 Fri
###
###
###
###
0
0.0
2002-Mar-07 Thu
###
###
###
###
0
0.0
2002-Mar-06 Wed
###
###
###
###
69.8
69.8
0.0
2002-Mar-05 Tue
###
###
###
###
###
###
0.0
2002-Mar-04 Mon
###
###
###
###
0
0.0
2002-Mar-01 Fri
###
###
###
###
0
0.0
2002-Feb-28 Thu
###
###
###
###
0
0.0
2002-Feb-27 Wed
###
###
###
###
0
0.0
2002-Feb-26 Tue
###
###
###
###
0
0.0
2002-Feb-25 Mon
###
###
###
###
0
0.0
2002-Feb-22 Fri
###
###
###
###
0
0.0
2002-Feb-21 Thu
###
###
###
###
0
0.0
2002-Feb-20 Wed
###
###
###
###
0
0.0
2002-Feb-19 Tue
###
###
###
###
0
0.0
2002-Feb-18 Mon
###
###
###
###
0
0.0
2002-Feb-15 Fri
###
###
###
###
0
0.0
2002-Feb-14 Thu
###
###
###
###
0
0.0
2002-Feb-13 Wed
###
###
###
###
0
0.0
2002-Feb-12 Tue
###
###
###
###
###
###
0.0
2002-Feb-11 Mon
###
###
###
###
0
0.0
2002-Feb-08 Fri
###
###
###
###
0
0.0
2002-Feb-07 Thu
###
###
###
###
0
0.0
2002-Feb-06 Wed
###
###
###
###
0
0.0
2002-Feb-05 Tue
###
###
###
###
0
0.0
2002-Feb-04 Mon
###
###
###
###
0
0.0
2002-Feb-01 Fri
###
###
###
###
0
0.0
2002-Jan-31 Thu
0.145
0.145
###
###
10.2
10.2
0.0
2002-Jan-30 Wed
###
###
###
###
0
0.0
2002-Jan-29 Tue
###
###
###
###
0
0.0
2002-Jan-28 Mon
###
###
###
###
0
0.0
2002-Jan-25 Fri
###
###
###
###
0
0.0
2002-Jan-24 Thu
###
###
###
###
0
0.0
2002-Jan-23 Wed
###
###
###
###
0
0.0
2002-Jan-22 Tue
###
###
###
###
0
0.0
2002-Jan-21 Mon
###
###
###
###
10.3
10.3
0.0
2002-Jan-18 Fri
###
###
###
###
0
0.0
2002-Jan-17 Thu
###
###
###
###
0
0.0
2002-Jan-16 Wed
###
###
###
###
0
0.0
2002-Jan-15 Tue
###
###
###
###
1,175
0
###
###
0.0
2002-Jan-14 Mon
###
###
###
###
0
0.0
2002-Jan-11 Fri
###
###
###
###
0
0.0
2002-Jan-10 Thu
###
###
###
###
0
0.0
2002-Jan-09 Wed
###
###
###
###
0
0.0
2002-Jan-08 Tue
###
###
###
###
0
0.0
2002-Jan-07 Mon
###
###
###
###
0
0.0
2002-Jan-04 Fri
###
###
###
###
0
0.0
2002-Jan-03 Thu
###
###
###
###
0
0.0
2002-Jan-02 Wed
###
###
###
###
0
0.0
2001-Dec-31 Mon
###
###
###
###
0
0.0
2001-Dec-28 Fri
###
###
###
###
19,175
0
66.6
66.6
0.0
2001-Dec-27 Thu
###
###
###
###
0
0.0
2001-Dec-24 Mon
###
###
###
###
0
0.0
2001-Dec-21 Fri
###
###
###
###
0
0.0
2001-Dec-20 Thu
###
###
###
###
0
0.0
2001-Dec-19 Wed
###
###
###
###
0
0.0
2001-Dec-18 Tue
###
###
###
###
0
0.0
2001-Dec-17 Mon
###
###
###
###
0
0.0
2001-Dec-14 Fri
###
###
###
###
99.1
99.1
0.0
2001-Dec-13 Thu
###
###
###
###
0
0.0
2001-Dec-12 Wed
###
###
###
###
0
0.0
2001-Dec-11 Tue
###
###
###
###
0
0.0
2001-Dec-10 Mon
###
###
###
###
0
0.0
2001-Dec-07 Fri
###
###
###
###
0
0.0
2001-Dec-06 Thu
###
###
###
###
0
0.0
2001-Dec-05 Wed
###
###
###
###
0
0.0
2001-Dec-04 Tue
###
###
###
###
0
0.0
2001-Dec-03 Mon
###
###
###
###
0
0.0
2001-Nov-30 Fri
###
###
###
###
0
0.0
2001-Nov-29 Thu
###
###
###
###
0
0.0
2001-Nov-28 Wed
###
###
###
###
0
0.0
2001-Nov-27 Tue
###
###
###
###
72.0
72.0
0.0
2001-Nov-26 Mon
###
###
###
###
0
0.0
2001-Nov-23 Fri
###
###
###
###
66.4
66.4
0.0
2001-Nov-22 Thu
###
###
###
###
0
0.0
2001-Nov-21 Wed
###
###
###
###
0
0.0
2001-Nov-20 Tue
###
###
###
###
0
0.0
2001-Nov-19 Mon
###
###
###
###
10,750
0
###
###
0.0
2001-Nov-16 Fri
###
###
###
###
0
0.0
2001-Nov-15 Thu
###
###
###
###
0
0.0
2001-Nov-14 Wed
###
###
###
###
0
0.0
2001-Nov-13 Tue
###
###
###
###
0
0.0
2001-Nov-12 Mon
###
###
###
###
0
0.0
2001-Nov-09 Fri
###
###
###
###
0
0.0
2001-Nov-08 Thu
###
###
###
###
0
0.0
2001-Nov-07 Wed
###
###
###
###
0
0.0
2001-Nov-06 Tue
###
###
###
###
0
0.0
2001-Nov-05 Mon
###
###
###
###
0
0.0
2001-Nov-02 Fri
###
###
###
###
0
0.0
2001-Nov-01 Thu
###
###
###
###
0
0.0
2001-Oct-31 Wed
###
###
###
###
0
0.0
2001-Oct-30 Tue
###
###
###
###
0
0.0
2001-Oct-29 Mon
###
###
###
###
0
0.0
2001-Oct-26 Fri
###
###
###
###
0
0.0
2001-Oct-25 Thu
###
###
###
###
0
0.0
2001-Oct-24 Wed
###
###
###
###
0
0.0
2001-Oct-23 Tue
###
###
###
###
0
0.0
2001-Oct-22 Mon
###
###
###
###
72.0
72.0
0.0
2001-Oct-19 Fri
###
###
###
###
0
0.0
2001-Oct-18 Thu
###
###
###
###
0
0.0
2001-Oct-17 Wed
###
###
###
###
0
0.0
2001-Oct-16 Tue
###
###
###
###
0
0.0
2001-Oct-15 Mon
###
###
###
###
0
0.0
2001-Oct-12 Fri
###
###
###
###
0
0.0
2001-Oct-11 Thu
###
###
###
###
0
0.0
2001-Oct-10 Wed
###
###
###
###
0
0.0
2001-Oct-09 Tue
###
###
###
###
2,942
0
###
###
0.0
2001-Oct-08 Mon
###
###
###
###
0
0.0
2001-Oct-05 Fri
###
###
###
###
0
0.0
2001-Oct-04 Thu
###
###
###
###
0
0.0
2001-Oct-03 Wed
###
###
###
###
0
0.0
2001-Oct-02 Tue
###
###
###
###
0
0.0
2001-Oct-01 Mon
###
###
###
###
0
0.0
2001-Sep-28 Fri
###
###
###
###
0
0.0
2001-Sep-27 Thu
###
###
###
###
2,945
0
###
###
0.0
2001-Sep-26 Wed
###
###
###
###
0
0.0
2001-Sep-25 Tue
###
###
###
###
0
0.0
2001-Sep-24 Mon
###
###
###
###
0
0.0
2001-Sep-21 Fri
###
###
###
###
0
0.0
2001-Sep-20 Thu
###
###
###
###
0
0.0
2001-Sep-19 Wed
###
###
###
###
0
0.0
2001-Sep-18 Tue
###
###
###
###
0
0.0
2001-Sep-17 Mon
###
###
###
###
0
0.0
2001-Sep-14 Fri
###
###
###
###
0
0.0
2001-Sep-13 Thu
###
###
###
###
71.1
71.1
0.0
2001-Sep-12 Wed
###
###
###
###
0
0.0
2001-Sep-11 Tue
###
###
###
###
70.7
70.7
0.0
2001-Sep-10 Mon
###
###
###
###
69.4
69.4
0.0
2001-Sep-07 Fri
###
###
###
###
0
0.0
2001-Sep-06 Thu
###
###
###
###
###
###
0.0
2001-Sep-05 Wed
0.22
0.22
0.22
0.22
0
0.0
2001-Sep-04 Tue
0.22
0.22
0.22
0.22
###
###
0.0
2001-Sep-03 Mon
###
###
###
###
0
0.0
2001-Aug-31 Fri
###
###
###
###
71.3
71.3
0.0
2001-Aug-30 Thu
0.28
0.28
0.27
0.27
11.4
11.4
###
2001-Aug-29 Wed
###
###
0.28
0.28
0.4
0.4
###
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-03 19:51:34 thru 2024-06-03 19:51:34 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000