(LKO) LAKES BLUE ENERGY NL Daily Prices Page 46...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2003-Jul-28 Mon ### 0.022 ### 0.022 2,508,750 ### 98.3 98.3 ###
2003-Jul-25 Fri ### 0.021 ### 0.021 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 0.021 0.021 ### ### 1,406,420 ### ### ### 0.0
2003-Jul-18 Fri ### 0.021 ### 0.021 ### ### ###
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.021 ### 0.021 97.4 97.4 ###
2003-Jul-15 Tue ### ### ### ### 95.3 95.3 0.0
2003-Jul-14 Mon ### ### ### ### 1,422,026 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 247,350 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 94.2 94.2 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1,586,083 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 8.3 8.3 0.0
2003-Jun-27 Fri ### ### ### ### 853,185 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 641,528 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,860,874 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jun-17 Tue ### ### ### ### 599,045 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 5.3 5.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.021 ### ### ### ### 0.0
2003-Jun-06 Fri ### 0.021 ### ### ### ### 0.0
2003-Jun-05 Thu ### 0.021 ### ### 1,006,976 10,573 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 839,889 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.021 0.021 ### ### 641,248 ### 6.9 6.9 0.0
2003-May-29 Thu ### ### ### ### 193,752 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 544,445 0 95.0 95.0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 806,483 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 4.6 4.6 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.021 0.021 ### ### 1,399,920 ### ### ### 0.0
2003-May-16 Fri 0.022 0.022 ### ### 359,575 3,955 ### ### 0.0
2003-May-15 Thu 0.021 0.021 ### 0.021 ### ### ###
2003-May-14 Wed ### 0.021 ### 0.021 94.9 94.9 ###
2003-May-13 Tue 0.022 0.022 ### 0.021 7.1 7.1 ###
2003-May-12 Mon 0.021 0.021 ### ### ### ### 0.0
2003-May-09 Fri ### 0.021 ### 0.021 233,623 2,453 94.4 94.4 ###
2003-May-08 Thu 0.021 0.021 ### ### ### ### 0.0
2003-May-07 Wed ### 0.021 ### 0.021 94.6 94.6 ###
2003-May-06 Tue 0.021 0.021 ### ### ### ### 0.0
2003-May-05 Mon ### 0.021 ### ### 613,689 6,443 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 401,250 0 ### ### 0.0
2003-May-01 Thu 0.021 0.021 ### ### 996,250 ### 5.8 5.8 0.0
2003-Apr-30 Wed 0.021 0.022 0.021 0.021 669,347 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Apr-28 Mon 0.022 0.022 ### 0.021 147,772 1,625 ### ### ###
2003-Apr-24 Thu ### 0.021 ### 0.021 382,228 ### 93.8 93.8 ###
2003-Apr-23 Wed 0.021 0.021 ### ### 309,078 3,245 ### ### 0.0
2003-Apr-22 Tue 0.021 0.021 ### 0.021 69.2 69.2 ###
2003-Apr-17 Thu 0.022 0.023 0.021 0.021 ### ### ###
2003-Apr-16 Wed ### 0.021 ### 0.021 ### ### ###
2003-Apr-15 Tue 0.021 0.021 0.021 0.021 74.4 74.4 ###
2003-Apr-14 Mon 0.021 0.021 0.021 0.021 280,770 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.023 0.023 0.021 0.022 5.4 5.4 ###
2003-Apr-10 Thu ### 0.022 ### 0.022 1,845,643 ### 97.4 97.4 ###
2003-Apr-09 Wed 0.022 0.022 0.021 0.021 237,727 ### 4.6 4.6 ###
2003-Apr-08 Tue 0.023 0.023 0.021 0.021 1.5 1.5 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 64.3 64.3 ###
2003-Apr-04 Fri 0.021 0.022 0.021 0.022 93.5 93.5 ###
2003-Apr-03 Thu 0.021 0.022 0.021 0.022 242,689 ### ### ### ###
2003-Apr-02 Wed 0.022 0.022 0.021 0.021 252,052 ### ### ### ###
2003-Apr-01 Tue 0.022 0.023 0.022 0.022 385,375 8,670 ### ### ###
2003-Mar-31 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2003-Mar-28 Fri 0.024 0.024 0.022 0.022 227,272 5,227 1.6 1.6 ###
2003-Mar-27 Thu 0.022 0.024 0.021 0.024 1,430,175 32,178 98.4 98.4 ###
2003-Mar-26 Wed 0.021 0.022 ### 0.021 499,756 ### ### ### ###
2003-Mar-25 Tue 0.021 0.021 ### ### 1,729,527 ### ### ### 0.0
2003-Mar-24 Mon 0.023 0.023 0.021 0.021 1,016,573 ### 2.0 2.0 ###
2003-Mar-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-20 Thu 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-19 Wed 0.024 0.024 0.023 0.023 92,888 2,182 7.2 7.2 ###
2003-Mar-18 Tue 0.022 0.023 0.022 0.023 ### ### ###
2003-Mar-17 Mon 0.023 0.023 0.021 0.021 208,071 4,577 3.2 3.2 ###
2003-Mar-14 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Mar-13 Thu 0.023 0.024 0.022 0.024 1,135,375 ### 93.2 93.2 ###
2003-Mar-12 Wed 0.025 0.025 0.022 0.023 ### ### ###
2003-Mar-11 Tue 0.026 0.027 0.026 0.026 82.4 82.4 ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-07 Fri 0.027 0.027 0.027 0.027 79.7 79.7 ###
2003-Mar-06 Thu 0.028 0.028 0.026 0.026 3.7 3.7 ###
2003-Mar-05 Wed 0.026 0.028 0.026 0.027 1,145,949 30,940 94.5 94.5 ###
2003-Mar-04 Tue 0.027 0.028 0.026 0.027 ### ### ###
2003-Mar-03 Mon 0.028 0.028 0.027 0.027 8.8 8.8 ###
2003-Feb-28 Fri 0.029 0.029 0.028 0.029 76.7 76.7 0.0
2003-Feb-27 Thu ### ### 0.028 0.028 2,447,870 34,270 3.6 3.6 ###
2003-Feb-26 Wed 0.027 0.029 0.027 0.029 2,537,371 71,046 97.4 97.4 0.0
2003-Feb-25 Tue 0.028 0.028 0.027 0.027 11.8 11.8 ###
2003-Feb-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-21 Fri 0.027 0.027 0.027 0.027 773,254 20,877 ### ### ###
2003-Feb-20 Thu 0.026 0.028 0.026 0.027 95.1 95.1 ###
2003-Feb-19 Wed 0.028 0.028 0.026 0.027 7.6 7.6 ###
2003-Feb-18 Tue 0.028 0.029 0.028 0.028 72.8 72.8 ###
2003-Feb-17 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Feb-14 Fri 0.025 0.029 0.025 0.029 1,767,550 47,723 99.1 99.1 0.0
2003-Feb-13 Thu 0.026 0.026 0.024 0.024 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2024-06-16 06:39:58 thru 2024-06-16 06:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000