(LKO) LAKES BLUE ENERGY NL Daily Prices Page 50...
TOC    Company Info for LKO    Limits
Company Details for (LKO) LAKES BLUE ENERGY NL
Listing Code
| LKO
|
Listing Name
| LAKES BLUE ENERGY NL
|
GICS Sector
| Energy
|
ISIN Name
| LAKES OIL NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LKO0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for LKO .. Thursday 28th September 2023
LKO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 1,009,229,184
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom
End of day Prices (full format), 113 Days for (LKO) LAKES BLUE ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,094,872
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,855,750
| 0
| 1.7
| 1.7
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,186,050
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 776,749
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,370,450
| 0
| 86.3
| 86.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 996,472
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,843,843
| 0
| 88.7
| 88.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 665,475
| 0
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,186,185
| 0
| 88.0
| 88.0
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 550,680
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,052,320
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,144,455
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,834,889
| 0
| 5.3
| 5.3
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 632,087
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,289,170
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 3,734,840
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.042
| 0.042
| ###
| ###
| 8,189,875
| 171,987
| 0.9
| 0.9
| 0.0 |
2001-Aug-03 Fri
| 0.043
| 0.043
| ###
| 0.041
| 3,993,850
| ###
| 7.4
| 7.4
| 0.0 |
2001-Aug-02 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 1,729,356
| ###
| 14.3
| 14.3
| ### |
2001-Aug-01 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 17.5
| 17.5
| ### |
2001-Jul-31 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.047
| 0.047
| 0.044
| 0.046
| 1,380,920
| ###
| 19.6
| 19.6
| ### |
2001-Jul-27 Fri
| 0.042
| 0.047
| 0.042
| 0.045
| 4,998,484
| ###
| 96.1
| 96.1
| ### |
2001-Jul-26 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 2,203,028
| ###
| 19.1
| 19.1
| ### |
2001-Jul-25 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 2,160,157
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.044
| 0.046
| 0.043
| 0.043
| 3,076,879
| 136,921
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 6.7
| 6.7
| ### |
2001-Jul-20 Fri
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 21.8
| 21.8
| ### |
2001-Jul-17 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.0
| 20.0
| ### |
2001-Jul-13 Fri
| ###
| 0.051
| 0.048
| 0.049
|
|
| 17.1
| 17.1
| ### |
2001-Jul-12 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 2,509,178
| 119,185
| 16.4
| 16.4
| ### |
2001-Jul-10 Tue
| 0.047
| 0.048
| 0.045
| 0.047
| 5,520,452
| ###
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| 96.7
| 96.7
| ### |
2001-Jul-06 Fri
| ###
| 0.043
| ###
| 0.043
| 6,089,629
| 130,927
| 95.6
| 95.6
| ### |
2001-Jul-05 Thu
| 0.041
| 0.041
| ###
| ###
| 1,796,821
| ###
| 11.4
| 11.4
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.041
| ###
| 0.041
| 1,067,486
| 21,883
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 84.0
| 84.0
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,647,423
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.041
| ###
| 0.041
| 2,181,689
| 44,724
| 85.9
| 85.9
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.041
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Jun-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 5,817,176
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 8,134,775
| 0
| 24.5
| 24.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 4,245,527
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,873,720
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.041
| 0.042
| ###
| ###
| 3,773,985
| 79,253
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.041
| 0.043
| ###
| 0.041
| 22,382,385
| 481,221
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 2,678,740
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 1,004,627
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 1,186,875
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 1,110,675
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
Server processing from 2024-06-16 04:32:25 thru 2024-06-16 04:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|