(LKO) LAKES BLUE ENERGY NL Daily Prices Page 60...
TOC    Company Info for LKO    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (LKO) LAKES BLUE ENERGY NL
Listing Code
| LKO
|
Listing Name
| LAKES BLUE ENERGY NL
|
GICS Sector
| Energy
|
ISIN Name
| LAKES OIL NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LKO0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for LKO .. Thursday 28th September 2023
LKO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 1,009,229,184
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 113 Days for (LKO) LAKES BLUE ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
1997-Feb-12 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Feb-11 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.1
| 14.1
| ### |
1997-Feb-10 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 5.5
| 5.5
| ### |
1997-Feb-07 Fri
| 0.051
| 0.051
| 0.049
| ###
| 1,158,571
| 57,928
| 11.3
| 11.3
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.053
| 0.042
| 0.051
| 3,263,076
| ###
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.046
| 0.059
| 0.046
| 0.053
| 2,019,145
| ###
| ###
| ###
| ### |
1997-Feb-04 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.055
| 0.056
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jan-31 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
1997-Jan-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jan-23 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,092,924
| ###
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 6.3
| 6.3
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.059
| 0.059
| 3,178,986
| 93,780
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,652,121
| 0
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| 0.071
| ###
| ###
| 1,946,787
| ###
| 91.9
| 91.9
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,402,370
| 0
| 7.6
| 7.6
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.072
| ###
| ###
| 4,041,240
| 145,484
| 92.7
| 92.7
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,359,122
| 0
| 97.2
| 97.2
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1996-Dec-20 Fri
| 0.072
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| 0.072
| ###
| ###
| 6,572,480
| ###
| 99.5
| 99.5
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,166,320
| 0
| 83.6
| 83.6
| 0.0 |
1996-Dec-17 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1996-Dec-16 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.059
| ###
| 0.057
| 0.059
| 2,007,071
| ###
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.059
| ###
| 0.058
| 0.059
| 3,502,043
| 101,559
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.057
| ###
| 0.056
| 0.059
|
|
| 94.6
| 94.6
| 0.0 |
1996-Dec-10 Tue
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 98.0
| 98.0
| 0.0 |
1996-Dec-09 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.051
| 0.052
| 0.045
| 0.047
| 4,142,240
| ###
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1996-Dec-04 Wed
| 0.052
| 0.053
| 0.046
| 0.053
| 4,809,750
| 238,082
| ###
| ###
| ### |
1996-Dec-03 Tue
| ###
| ###
| 0.052
| 0.053
| 6,134,584
| ###
| ###
| ###
| ### |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 0.055
| ###
| 10,901,959
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.053
| ###
| ###
| 0.058
| 26,156,625
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 6,187,783
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.048
| ###
| 0.047
| 0.048
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| 0.045
| ###
| 0.044
| 16,658,687
| 374,820
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 10,122,189
| 0
| 93.3
| 93.3
| 0.0 |
1996-Nov-15 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.029
| ###
| 0.028
| 0.028
| 169,377
| 2,371
| 5.5
| 5.5
| ### |
1996-Nov-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 4.4
| 4.4
| ### |
1996-Oct-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 1.1
| 1.1
| ### |
1996-Oct-21 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.4
| 92.4
| 0.0 |
1996-Oct-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 4.8
| 4.8
| ### |
1996-Oct-16 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.3
| 94.3
| ### |
1996-Oct-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.3
| 6.3
| ### |
1996-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.4
| 6.4
| ### |
1996-Oct-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 0.4
| 0.4
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1996-Oct-02 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.3
| 94.3
| ### |
1996-Sep-30 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.8
| 97.8
| ### |
1996-Sep-26 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.4
| 94.4
| ### |
1996-Sep-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 4.9
| 4.9
| ### |
1996-Sep-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 4.0
| 4.0
| ### |
1996-Sep-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.1
| 7.1
| ### |
1996-Sep-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.9
| 93.9
| ### |
1996-Sep-03 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 95.8
| 95.8
| ### |
1996-Sep-02 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
Server processing from 2024-06-16 09:59:07 thru 2024-06-16 09:59:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|