(LKO) LAKES BLUE ENERGY NL Daily Prices Page 56...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
1999-Feb-11 Thu 0.024 ### 0.024 ### ### ### 0.0
1999-Feb-10 Wed 0.023 0.024 0.023 0.024 382,383 8,986 96.5 96.5 ###
1999-Feb-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Feb-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
1999-Feb-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Feb-03 Wed 0.022 0.023 0.022 0.022 334,680 ### 69.7 69.7 ###
1999-Feb-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
1999-Feb-01 Mon 0.022 0.023 0.022 0.023 92.0 92.0 ###
1999-Jan-29 Fri 0.023 0.024 0.023 0.024 92.0 92.0 ###
1999-Jan-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
1999-Jan-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
1999-Jan-25 Mon 0.022 0.023 0.022 0.023 94.3 94.3 ###
1999-Jan-22 Fri 0.022 0.023 0.022 0.023 ### ### ###
1999-Jan-21 Thu 0.022 0.023 0.022 0.023 ### ### ###
1999-Jan-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
1999-Jan-19 Tue 0.022 0.023 0.022 0.022 381,054 8,573 ### ### ###
1999-Jan-18 Mon 0.022 0.023 0.022 0.022 ### ### ###
1999-Jan-15 Fri 0.022 0.022 ### 0.022 63.9 63.9 ###
1999-Jan-14 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
1999-Jan-13 Wed 0.021 0.022 0.021 0.022 96.5 96.5 ###
1999-Jan-12 Tue ### 0.022 ### 0.022 ### ### ###
1999-Jan-11 Mon ### 0.021 ### 0.021 95.4 95.4 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 5.6 5.6 0.0
1999-Jan-06 Wed ### ### ### ### 5.0 5.0 0.0
1999-Jan-05 Tue ### 0.022 ### 0.022 ### ### ###
1999-Jan-04 Mon 0.021 0.022 ### ### 4.9 4.9 0.0
1998-Dec-31 Thu ### 0.021 ### 0.021 ### ### ###
1998-Dec-30 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
1998-Dec-29 Tue 0.022 0.023 0.021 0.021 3.3 3.3 ###
1998-Dec-24 Thu 0.021 0.021 ### ### ### ### 0.0
1998-Dec-23 Wed 0.023 0.023 0.021 0.021 0.8 0.8 ###
1998-Dec-21 Mon 0.024 0.024 0.024 0.024 75.6 75.6 ###
1998-Dec-18 Fri 0.023 0.023 ### ### ### ### 0.0
1998-Dec-17 Thu 0.022 0.025 ### ### ### ### 0.0
1998-Dec-16 Wed 0.022 0.022 ### ### 0.5 0.5 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-10 Thu 0.029 0.029 0.027 0.027 ### ### ###
1998-Dec-09 Wed 0.029 0.029 0.029 0.029 78.8 78.8 0.0
1998-Dec-08 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 0.029 0.029 0.027 0.027 ### ### ###
1998-Dec-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-01 Tue ### ### 0.029 ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
1998-Nov-26 Thu ### ### 0.029 0.029 ### ### 0.0
1998-Nov-25 Wed ### ### 0.029 0.029 ### ### 0.0
1998-Nov-24 Tue 0.027 0.029 0.025 0.029 97.8 97.8 0.0
1998-Nov-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
1998-Nov-19 Thu 0.026 0.026 0.024 0.024 3.5 3.5 ###
1998-Nov-18 Wed 0.026 0.026 0.023 0.023 0.8 0.8 ###
1998-Nov-16 Mon ### ### ### ### 8.5 8.5 0.0
1998-Nov-13 Fri ### ### ### ### 96.5 96.5 0.0
1998-Nov-12 Thu 0.025 ### 0.025 ### ### ### 0.0
1998-Nov-10 Tue ### 0.022 ### 0.022 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 132,358 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-16 Fri 0.021 0.021 ### ### ### ### 0.0
1998-Oct-15 Thu ### 0.022 ### ### 91,642 ### ### ### 0.0
1998-Oct-14 Wed ### 0.022 ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 241,688 0 98.8 98.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 1.7 1.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 3.2 3.2 0.0
1998-Sep-02 Wed ### ### ### ### 95.2 95.2 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 269,621 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-05 Wed ### ### ### ### 98.8 98.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.021 ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2024-06-16 07:24:14 thru 2024-06-16 07:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000