(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 261

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-15 11:09:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 261...

TOC Company Info for LMC Limits

Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code	LMC
Listing Name	LEMARNE CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	LEMARNE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LMC1

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.43	1	0.0
MAX	5.8	895,155	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LMC Bottom

End of day Prices (full format),

192 Days for (LMC) LEMARNE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS -0.04
1996-Nov-01 Fri	3.4	3.4	3.4	3.4		71.5	71.5	0.2
1996-Oct-31 Thu	3.5	3.5	3.42	3.5		67.3	67.3	0.3
1996-Oct-30 Wed	###	###	###	###		77.7	77.7	0.0
1996-Oct-29 Tue	###	###	###	###		###	###	0.0
1996-Oct-28 Mon	###	###	###	###		###	###	0.0
1996-Oct-25 Fri	3.25	3.25	3.22	3.25		###	###	0.2
1996-Oct-24 Thu	3.2	3.2	###	3.2		###	###	0.2
1996-Oct-23 Wed	3.2	3.2	3.2	3.2	0			0.2
1996-Oct-22 Tue	3.2	3.2	3.2	3.2		75.1	75.1	0.2
1996-Oct-21 Mon	3.25	3.25	3.25	3.25		###	###	0.2
1996-Oct-18 Fri	3.25	3.25	3.25	3.25	0			0.2
1996-Oct-17 Thu	3.25	3.25	3.25	3.25		70.5	70.5	0.2
1996-Oct-16 Wed	3.2	3.2	3.2	3.2	0			0.2
1996-Oct-15 Tue	3.2	3.2	3.2	3.2		###	###	0.2
1996-Oct-14 Mon	3.25	3.25	3.25	3.25	0			0.2
1996-Oct-11 Fri	3.25	###	3.24	3.25		###	###	0.2
1996-Oct-10 Thu	3.2	3.25	3.2	3.25		79.7	79.7	0.2
1996-Oct-09 Wed	3.2	3.2	3.2	3.2		77.8	77.8	0.2
1996-Oct-08 Tue	3.2	3.2	3.2	3.2		73.2	73.2	0.2
1996-Oct-07 Mon	3.2	3.2	3.2	3.2	0			0.2
1996-Oct-04 Fri	3.2	3.2	3.2	3.2		###	###	0.2
1996-Oct-03 Thu	###	3.2	###	3.2		###	###	0.2
1996-Oct-02 Wed	3.22	3.22	3.2	3.2		###	###	0.2
1996-Oct-01 Tue	3.22	3.22	3.22	3.22	0			0.2
1996-Sep-30 Mon	3.2	3.22	3.2	3.22		###	###	0.2
1996-Sep-27 Fri	###	3.2	###	3.2		90.4	90.4	0.2
1996-Sep-26 Thu	3.2	3.2	###	###		###	###	0.0
1996-Sep-25 Wed	3.29	3.29	3.29	3.29	0			###
1996-Sep-24 Tue	3.29	3.29	3.29	3.29	0			###
1996-Sep-23 Mon	3.29	3.29	3.29	3.29	0			###
1996-Sep-20 Fri	3.29	3.29	3.29	3.29	0			###
1996-Sep-19 Thu	3.29	3.29	3.29	3.29	0			###
1996-Sep-18 Wed	3.29	3.29	3.29	3.29	0			###
1996-Sep-17 Tue	3.29	3.29	3.29	3.29	0			###
1996-Sep-16 Mon	3.29	3.29	3.29	3.29		75.2	75.2	###
1996-Sep-13 Fri	###	###	###	###	0			0.0
1996-Sep-12 Thu	###	###	###	###		###	###	0.0
1996-Sep-11 Wed	###	###	###	###	0			0.0
1996-Sep-10 Tue	###	###	###	###	0			0.0
1996-Sep-09 Mon	###	###	###	###	0			0.0
1996-Sep-06 Fri	###	###	###	###	0			0.0
1996-Sep-05 Thu	###	###	###	###	0			0.0
1996-Sep-04 Wed	###	###	###	###	0			0.0
1996-Sep-03 Tue	###	###	###	###	0			0.0
1996-Sep-02 Mon	###	###	###	###	0			0.0
1996-Aug-30 Fri	###	###	###	###	0			0.0
1996-Aug-29 Thu	###	###	###	###		84.0	84.0	0.0
1996-Aug-28 Wed	###	###	###	###		###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0			0.0
1996-Aug-26 Mon	###	###	###	###	0			0.0
1996-Aug-23 Fri	###	###	###	###	0			0.0
1996-Aug-22 Thu	###	###	###	###		###	###	0.0
1996-Aug-21 Wed	###	###	###	###		62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###		###	###	0.0
1996-Aug-19 Mon	3.25	3.25	3.25	3.25		###	###	0.2
1996-Aug-16 Fri	3.25	3.25	3.25	3.25		###	###	0.2
1996-Aug-15 Thu	###	###	###	###	0			0.0
1996-Aug-14 Wed	3.2	3.2	###	###		###	###	0.0
1996-Aug-13 Tue	###	###	###	###	0			0.0
1996-Aug-12 Mon	###	###	###	###		76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0			0.0
1996-Aug-08 Thu	###	###	###	###		25.0	25.0	0.0
1996-Aug-07 Wed	3	3	3	3		###	###	0.2
1996-Aug-06 Tue	3	3	3	3		###	###	0.2
1996-Aug-05 Mon	###	###	3	3		6.7	6.7	0.2
1996-Aug-02 Fri	###	###	###	###		###	###	0.0
1996-Aug-01 Thu	2.8	2.8	2.8	2.8	0			0.2
1996-Jul-31 Wed	2.8	2.8	2.8	2.8		###	###	0.2
1996-Jul-30 Tue	2.8	2.8	2.8	2.8	0			0.2
1996-Jul-29 Mon	2.8	2.8	2.8	2.8		83.1	83.1	0.2
1996-Jul-26 Fri	2.8	2.8	2.8	2.8		70.3	70.3	0.2
1996-Jul-25 Thu	2.8	2.85	2.8	2.85		92.1	92.1	###
1996-Jul-24 Wed	2.85	2.85	2.85	2.85	0			###
1996-Jul-23 Tue	2.85	2.85	2.85	2.85	0			###
1996-Jul-22 Mon	2.85	2.85	2.85	2.85		###	###	###
1996-Jul-19 Fri	2.85	2.85	2.85	2.85		64.4	64.4	###
1996-Jul-18 Thu	###	###	3	3		2.6	2.6	0.2
1996-Jul-17 Wed	###	###	###	###	0			0.0
1996-Jul-16 Tue	###	###	###	###		83.2	83.2	0.0
1996-Jul-15 Mon	3.2	3.2	3.2	3.2	0			0.2
1996-Jul-12 Fri	3.2	3.2	3.2	3.2		83.0	83.0	0.2
1996-Jul-11 Thu	3.5	3.5	3.5	3.5	0			0.3
1996-Jul-10 Wed	3.5	3.5	3.5	3.5		###	###	0.3
1996-Jul-09 Tue	###	###	###	###	0			0.0
1996-Jul-08 Mon	###	###	###	###		25.6	25.6	0.0
1996-Jul-05 Fri	###	###	###	###		74.2	74.2	0.0
1996-Jul-04 Thu	3.55	3.56	3.55	3.56		78.2	78.2	0.3
1996-Jul-03 Wed	3.55	3.55	3.55	3.55		###	###	###
1996-Jul-02 Tue	3.55	3.55	3.55	3.55	0			###
1996-Jul-01 Mon	3.55	3.55	3.55	3.55		70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 23:09:04 thru 2026-04-15 23:09:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000