Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 11:13:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 261...

     Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


End of day Prices (full format),

768 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2000-Mar-23 Thu 2.56 2.56 2.55 2.55 38.9 38.9 0.2
2000-Mar-21 Tue ### ### ### ### 585 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### 2.75 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 2.75 2.75 2.73 2.73 34.1 34.1 ###
2000-Mar-08 Wed 2.8 2.8 2.75 2.75 ### ### ###
2000-Mar-07 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Mar-06 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Mar-02 Thu ### ### 2.75 2.8 8.4 8.4 0.2
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 3 3 3 3 ### ### 0.2
2000-Feb-23 Wed ### 3 ### 3 ### ### 0.2
2000-Feb-22 Tue 3 3 3 3 650 1,950 72.4 72.4 0.2
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 80.9 80.9 0.0
2000-Feb-17 Thu 3 3 3 3 ### ### 0.2
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 2.87 ### 2.87 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 2.87 ### 2.87 2.87 19,224 27,586 ### ### ###
2000-Feb-09 Wed 2.85 2.85 2.85 2.85 ### ### ###
2000-Feb-08 Tue 2.75 2.75 2.73 2.73 40.2 40.2 ###
2000-Feb-07 Mon 2.74 2.75 2.74 2.75 66.8 66.8 ###
2000-Feb-04 Fri 2.75 2.75 2.74 2.74 37.7 37.7 0.2
2000-Feb-03 Thu 2.75 2.75 2.75 2.75 71.3 71.3 ###
2000-Feb-01 Tue 2.73 2.73 2.73 2.73 6,573 17,944 70.5 70.5 ###
2000-Jan-31 Mon 2.73 2.73 2.73 2.73 64.7 64.7 ###
2000-Jan-28 Fri ### 2.73 ### 2.73 ### ### ###
2000-Jan-21 Fri 2.8 2.8 2.8 2.8 63.2 63.2 0.2
2000-Jan-18 Tue 2.8 2.8 2.8 2.8 68.5 68.5 0.2
2000-Jan-17 Mon 2.8 2.8 2.8 2.8 72.0 72.0 0.2
2000-Jan-14 Fri 2.8 2.8 2.8 2.8 65.4 65.4 0.2
2000-Jan-13 Thu 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2000-Jan-12 Wed 2.8 2.8 2.8 2.8 68.7 68.7 0.2
2000-Jan-11 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jan-10 Mon 2.8 2.8 2.8 2.8 68.4 68.4 0.2
2000-Jan-07 Fri 2.83 2.83 2.8 2.8 ### ### 0.2
2000-Jan-05 Wed 2.8 2.8 2.75 2.75 30.5 30.5 ###
2000-Jan-04 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Dec-31 Fri 2.73 2.73 2.73 2.73 63.7 63.7 ###
1999-Dec-30 Thu 2.73 2.73 2.73 2.73 63.7 63.7 ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### 2.85 2.85 ### ### ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 3 ### ### 6,846 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 80.4 80.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
1999-Nov-26 Fri 2.8 2.8 2.8 2.8 66.2 66.2 0.2
1999-Nov-25 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Nov-22 Mon 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-19 Fri 2.75 2.75 2.75 2.75 1,973 5,425 68.9 68.9 ###
1999-Nov-18 Thu 2.75 2.75 2.75 2.75 66.3 66.3 ###
1999-Nov-17 Wed 2.74 2.75 2.74 2.75 ### ### ###
1999-Nov-16 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-15 Mon 2.7 2.75 2.7 2.75 ### ### ###
1999-Nov-11 Thu 2.7 2.7 ### ### ### ### 0.0
1999-Nov-10 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 27.7 27.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### 6,170 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 2.7 2.7 2.7 2.7 1,150 ### 68.1 68.1 0.2
1999-Oct-21 Thu ### 2.75 ### 2.75 92.2 92.2 ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 4,975 0 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 122,655 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 1,125 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 2.55 ### 2.55 ### ### ### 0.0
1999-Sep-30 Thu 2.4 2.5 2.4 2.5 90.8 90.8 0.2
1999-Sep-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-27 Mon 2.4 2.4 2.4 2.4 68.9 68.9 ###
1999-Sep-24 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 318,750 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 150,477 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 69,223 0 80.9 80.9 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 2.25 ### 2.2 ### 88.1 88.1 0.0
1999-Sep-01 Wed ### 2.25 ### 2.25 94.5 94.5 ###
1999-Aug-31 Tue ### ### ### ### 84.2 84.2 0.0
1999-Aug-30 Mon ### ### ### ### 23.4 23.4 0.0
1999-Aug-27 Fri ### ### 2 ### ### ### 0.0
1999-Aug-26 Thu 2 ### 2 ### ### ### 0.0
1999-Aug-25 Wed 2 2 2 2 ### ### 0.1
1999-Aug-24 Tue 2 2 ### 2 56,743 56,743 ### ### 0.1
1999-Aug-23 Mon 2 2 ### 2 264,550 264,550 ### ### 0.1
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### 9,550 0 34.6 34.6 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 3,450 0 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### 8,640 0 36.0 36.0 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### 10,477 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 15,023 0 75.7 75.7 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 2 2 2 2 ### ### 0.1
1999-Jul-28 Wed 2 2 2 2 71.3 71.3 0.1
1999-Jul-27 Tue ### ### 2 2 5.5 5.5 0.1
1999-Jul-22 Thu 2.2 2.2 ### 2.2 68.8 68.8 0.2
1999-Jul-21 Wed 2.2 2.2 2.2 2.2 72.3 72.3 0.2
1999-Jul-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Jul-19 Mon 2.2 2.2 2.2 2.2 65.9 65.9 0.2
1999-Jul-15 Thu 2.25 2.25 2.2 2.25 68.8 68.8 ###
1999-Jul-13 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
1999-Jul-07 Wed 2.25 2.25 2.25 2.25 73.0 73.0 ###
1999-Jul-05 Mon 2.25 2.25 2.25 2.25 ### ### ###
1999-Jul-02 Fri ### ### ### ### 1,220 0 ### ### 0.0
1999-Jul-01 Thu 2.2 2.2 2.2 2.2 67.4 67.4 0.2
1999-Jun-30 Wed 2.26 2.26 2.25 2.25 14,925 33,655 32.9 32.9 ###
1999-Jun-28 Mon 2.2 2.2 2.2 2.2 2,640 ### ### ### 0.2
1999-Jun-24 Thu 2.2 2.2 ### ### 15.6 15.6 0.0
1999-Jun-23 Wed ### ### ### ### 22,279 0 3.0 3.0 0.0
1999-Jun-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-18 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-17 Thu ### ### ### ### 220 0 70.3 70.3 0.0
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 558 0 75.3 75.3 0.0
1999-Jun-09 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-04 Fri 2.45 2.45 2.45 2.45 71.6 71.6 0.2
1999-Jun-03 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-02 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Jun-01 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
1999-May-28 Fri 2.5 2.5 2.5 2.5 70.2 70.2 0.2
1999-May-25 Tue 2.45 2.45 2.45 2.45 72.3 72.3 0.2
1999-May-21 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-May-14 Fri 2.45 2.45 2.45 2.45 67.0 67.0 0.2
1999-May-13 Thu 2.5 2.5 2.45 2.45 5,258 ### 15.1 15.1 0.2
1999-May-10 Mon 2.58 2.58 2.58 2.58 74.9 74.9 0.2
1999-May-07 Fri ### ### 2.5 2.5 5,488 ### ### ### 0.2
1999-May-06 Thu 2.55 ### 2.55 ### 80.6 80.6 0.0
1999-May-05 Wed 2.55 2.55 2.55 2.55 1,488 ### 76.2 76.2 0.2
1999-May-04 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Apr-30 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Apr-28 Wed 2.5 2.55 2.5 2.55 ### ### 0.2
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-14 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-13 Tue 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Apr-12 Mon 2.58 2.58 2.55 2.55 26.1 26.1 0.2
1999-Apr-08 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Mar-31 Wed 2.7 2.7 2.7 2.7 4,475 12,082 74.2 74.2 0.2
1999-Mar-26 Fri 2.55 2.55 2.55 2.55 1,450 ### 69.6 69.6 0.2
1999-Mar-25 Thu 2.55 2.55 2.55 2.55 69.0 69.0 0.2
1999-Mar-23 Tue ### ### 2.55 2.55 ### ### 0.2
1999-Mar-19 Fri 2.7 2.7 2.7 2.7 70.8 70.8 0.2
1999-Mar-18 Thu ### ### ### ### 2,750 0 74.7 74.7 0.0
1999-Mar-17 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Mar-12 Fri 2.55 2.7 2.55 2.7 7,750 20,343 93.7 93.7 0.2
1999-Mar-11 Thu 2.7 2.7 2.7 2.7 1,050 ### ### ### 0.2
1999-Mar-10 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
1999-Mar-04 Thu 2.85 2.85 2.85 2.85 77.2 77.2 ###
1999-Mar-01 Mon ### ### ### ### 1,025 0 70.5 70.5 0.0
1999-Feb-26 Fri 2.8 2.85 2.75 2.85 84.0 84.0 ###
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 2.8 2.8 2.8 2.8 1,758 4,922 ### ### 0.2
1999-Feb-22 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Feb-18 Thu 2.82 2.82 2.82 2.82 ### ### ###
1999-Feb-17 Wed 2.83 2.83 2.83 2.83 ### ### 0.2
1999-Feb-16 Tue 2.79 2.8 2.79 2.8 6,047 ### 74.3 74.3 0.2
1999-Feb-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Feb-11 Thu 2.8 2.8 2.8 2.8 70.5 70.5 0.2
1999-Feb-09 Tue 2.75 2.79 2.75 2.79 83.6 83.6 ###
1999-Feb-04 Thu 2.75 2.8 2.75 2.8 6,653 ### 81.0 81.0 0.2
1999-Feb-03 Wed 2.75 2.75 2.75 2.75 350 ### 69.7 69.7 ###
1999-Feb-02 Tue 2.75 2.75 2.75 2.75 75.8 75.8 ###
1999-Feb-01 Mon 2.54 2.54 2.53 2.53 ### ### ###
1999-Jan-29 Fri 2.53 2.53 2.53 2.53 2,972 ### 67.9 67.9 ###
1999-Jan-28 Thu 2.53 2.53 2.53 2.53 ### ### ###
1999-Jan-21 Thu 2.42 2.5 2.42 2.5 ### ### 0.2
1999-Jan-20 Wed 2.4 2.4 2.4 2.4 70.5 70.5 ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1998-Dec-31 Thu 2.8 2.85 2.8 2.85 8,847 ### ### ### ###
1998-Dec-24 Thu 2.8 2.8 2.8 2.8 73.3 73.3 0.2
1998-Dec-21 Mon 2.76 2.76 2.76 2.76 750 2,070 75.6 75.6 0.2
1998-Dec-18 Fri 2.8 2.8 2.8 2.8 874 2,447 ### ### 0.2
1998-Dec-16 Wed 2.75 2.75 2.75 2.75 73.4 73.4 ###
1998-Dec-14 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Dec-11 Fri 2.75 2.75 2.75 2.75 ### ### ###
1998-Dec-10 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed 3 3 3 3 5,845 ### ### ### 0.2
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 50 0 ### ### 0.0
1998-Nov-20 Fri 3 3 3 3 70.7 70.7 0.2
1998-Nov-18 Wed ### 3 ### 3 ### ### 0.2
1998-Nov-16 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 2.5 ### 2.5 2.55 ### ### 0.2
1998-Nov-09 Mon 2.45 2.49 2.45 2.49 7,546 ### ### ### 0.2
1998-Oct-30 Fri 2.2 2.2 2.2 2.2 4,159 9,149 66.5 66.5 0.2
1998-Oct-29 Thu ### 2.2 ### 2.2 11,880 ### 93.3 93.3 0.2
1998-Oct-28 Wed ### ### ### ### 84.7 84.7 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 2.2 2.2 2.2 2.2 78.4 78.4 0.2
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### 2.2 ### 2.2 ### ### 0.2
1998-Oct-14 Wed 2.2 2.2 ### ### 19.1 19.1 0.0
1998-Oct-09 Fri 2 2.2 2 2.2 2,546 5,346 ### ### 0.2
1998-Oct-08 Thu ### ### 2 ### 31,622 31,622 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 6,450 0 94.3 94.3 0.0
1998-Oct-05 Mon ### ### ### ### 9,050 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 2.5 2.5 2.2 2.2 22,372 52,574 ### ### 0.2
1998-Sep-29 Tue 2.5 2.5 2.5 2.5 70.6 70.6 0.2
1998-Sep-25 Fri 2.2 2.2 2.2 2.2 0 0.2
1998-Sep-24 Thu 2.2 2.2 2.2 2.2 74.0 74.0 0.2
1998-Sep-23 Wed ### 2.2 ### 2.2 82.3 82.3 0.2
1998-Sep-22 Tue ### ### ### ### 22.1 22.1 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 2 2 2 2 57.1 57.1 0.1
1998-Sep-04 Fri ### ### 2 2 7.5 7.5 0.1
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-28 Fri ### ### ### ### 95.8 95.8 0.0
1998-Aug-27 Thu ### ### ### ### 26,478 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2 2 2 2 78.9 78.9 0.1
1998-Aug-21 Fri ### ### ### ### 950 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-13 Thu ### 2.2 ### 2.2 ### ### 0.2
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 2.2 2.2 ### ### 6.8 6.8 0.0
1998-Aug-07 Fri 2.2 2.2 2.2 2.2 81.0 81.0 0.2
1998-Aug-06 Thu 2.29 2.29 2.25 2.25 ### ### ###
1998-Aug-05 Wed ### ### 2.25 2.25 12,950 ### 21.3 21.3 ###
1998-Aug-03 Mon ### ### ### ### 9,050 0 ### ### 0.0
1998-Jul-28 Tue 2.45 2.45 2.45 2.45 73.5 73.5 0.2
1998-Jul-17 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
1998-Jul-16 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
1998-Jul-14 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
1998-Jul-13 Mon ### ### ### ### 380 0 81.8 81.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 38,140 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 87.3 87.3 0.0
1998-Jun-29 Mon ### ### ### ### 33,150 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### 2.48 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 28.5 28.5 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 2.7 2.7 2.7 2.7 1,640 4,428 76.1 76.1 0.2
1998-Jun-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 2.8 2.8 2.8 2.8 83.3 83.3 0.2
1998-Jun-05 Fri 2.85 2.85 2.85 2.85 147 ### 78.1 78.1 ###
1998-Jun-04 Thu 2.85 2.85 2.85 2.85 3,650 ### ### ### ###
1998-Jun-03 Wed 2.85 2.85 2.85 2.85 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### 3 ### 3 788 1,182 90.6 90.6 0.2
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 3 3 3 3 ### ### 0.2
1998-May-25 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-May-21 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 95,651 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 22.0 22.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Apr-29 Wed 2.75 2.89 2.75 2.89 841 2,371 ### ### ###
1998-Apr-28 Tue 2.85 2.85 2.75 2.75 9.3 9.3 ###
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 2.7 2.7 ### ### ### ### 0.0
1998-Apr-22 Wed 2.7 2.7 2.7 2.7 74.0 74.0 0.2
1998-Apr-21 Tue 2.7 2.7 2.7 2.7 488 ### 76.7 76.7 0.2
1998-Apr-20 Mon 2.8 2.8 2.7 2.7 26,240 ### ### ### 0.2
1998-Apr-17 Fri 2.88 ### 2.86 2.86 10,425 ### ### ### 0.2
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-09 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
1998-Apr-07 Tue 2.7 2.7 2.7 2.7 8,575 23,152 74.5 74.5 0.2
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 2.56 ### 22,348 ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 5,050 0 81.2 81.2 0.0
1998-Mar-27 Fri ### ### ### ### 15,858 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 24,970 0 ### ### 0.0
1998-Mar-24 Tue ### ### 2.55 ### 69.5 69.5 0.0
1998-Mar-23 Mon ### 2.8 ### ### 3.8 3.8 0.0
1998-Mar-19 Thu 2.7 2.7 2.7 2.7 73.1 73.1 0.2
1998-Mar-18 Wed 2.76 2.76 2.75 2.75 ### ### ###
1998-Mar-17 Tue 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-16 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-13 Fri 3 3 ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 28.7 28.7 0.0
1998-Mar-06 Fri 3.2 3.2 ### ### 7,283 11,652 ### ### 0.0
1998-Mar-05 Thu 3.2 3.2 3.2 3.2 82.1 82.1 0.2
1998-Mar-04 Wed 3.22 3.22 3.2 3.2 ### ### 0.2
1998-Mar-03 Tue ### ### 3.25 3.25 2,558 4,156 12.3 12.3 0.2
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Feb-13 Fri 3.2 3.2 3.2 3.2 77.2 77.2 0.2
1998-Feb-12 Thu 3 3 3 3 159 477 73.5 73.5 0.2
1998-Feb-11 Wed 3 3 3 3 ### ### 0.2
1998-Feb-10 Tue 2.89 2.89 2.89 2.89 880 2,543 78.9 78.9 ###
1998-Feb-06 Fri 2.83 2.83 2.83 2.83 ### ### 0.2
1998-Feb-05 Thu 2.83 2.83 2.83 2.83 ### ### 0.2
1998-Feb-04 Wed 2.8 2.83 2.8 2.83 80.2 80.2 0.2
1998-Feb-02 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
1998-Jan-30 Fri 2.82 2.83 2.82 2.83 9,750 27,543 ### ### 0.2
1998-Jan-29 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Jan-28 Wed 2.85 2.85 ### ### ### ### 0.0
1998-Jan-27 Tue 2.85 2.85 2.85 2.85 76.5 76.5 ###
1998-Jan-21 Wed ### ### 2.85 ### ### ### 0.0
1998-Jan-20 Tue 3 3 3 3 73.5 73.5 0.2
1998-Jan-19 Mon 3 3 3 3 69.0 69.0 0.2
1998-Jan-16 Fri 3 3 ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 12,281 0 16.0 16.0 0.0
1998-Jan-14 Wed ### ### ### ### 6,541 0 22.1 22.1 0.0
1998-Jan-13 Tue ### ### ### ### 8,659 0 14.7 14.7 0.0
1998-Jan-12 Mon ### ### 3 3 13.2 13.2 0.2
1998-Jan-09 Fri ### ### ### ### 18,420 0 ### ### 0.0
1998-Jan-08 Thu 3.21 3.21 ### ### ### ### 0.0
1998-Jan-07 Wed 3.21 3.21 3.21 3.21 ### ### ###
1998-Jan-06 Tue 3.25 3.25 3.2 3.25 14,246 45,943 ### ### 0.2
1998-Jan-05 Mon 3.4 3.4 3.4 3.4 67.8 67.8 0.2
1998-Jan-02 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Dec-30 Tue 3.5 3.5 3.5 3.5 350 1,225 ### ### 0.3
1997-Dec-22 Mon 3.2 3.2 3.2 3.2 32,150 102,880 ### ### 0.2
1997-Dec-19 Fri ### ### ### ### 420 0 ### ### 0.0
1997-Dec-18 Thu 3.2 3.2 3.2 3.2 71.2 71.2 0.2
1997-Dec-17 Wed 3.2 3.2 3.2 3.2 68.6 68.6 0.2
1997-Dec-16 Tue 3.2 3.2 3.2 3.2 73.2 73.2 0.2
1997-Dec-15 Mon ### 3.2 ### 3.2 84.5 84.5 0.2
1997-Dec-12 Fri ### ### ### ### 67,350 0 15.2 15.2 0.0
1997-Dec-11 Thu 3.2 3.2 ### ### 36.8 36.8 0.0
1997-Dec-10 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-09 Tue 3.2 3.2 ### 3.2 10,126 ### ### ### 0.2
1997-Dec-08 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-05 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-04 Thu 3.2 3.2 ### 3.2 71.7 71.7 0.2
1997-Dec-03 Wed 3.25 3.25 3.2 3.2 2,870 9,255 12.5 12.5 0.2
1997-Dec-02 Tue 3.25 3.25 3.25 3.25 71.9 71.9 0.2
1997-Dec-01 Mon ### 3.25 ### 3.25 89.7 89.7 0.2
1997-Nov-28 Fri ### ### ### ### 14.6 14.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### 3.2 ### ### 75.0 75.0 0.0
1997-Nov-24 Mon 3.4 3.5 3.4 3.5 92.8 92.8 0.3
1997-Nov-21 Fri ### ### 3.5 3.5 4.7 4.7 0.3
1997-Nov-20 Thu 3.872 3.872 3.8 3.8 12,440 ### ### ### ###
1997-Nov-19 Wed 3.87 3.87 3.87 3.87 ### ### ###
1997-Nov-18 Tue 3.89 3.89 3.89 3.89 79.2 79.2 0.3
1997-Nov-17 Mon ### ### ### ### 4,155 0 ### ### 0.0
1997-Nov-13 Thu 4 4 ### ### 2,975 5,950 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 4 4.4 4 ### ### ### 0.0
1997-Nov-03 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Oct-31 Fri ### ### 4.4 4.4 22,150 ### 5.1 5.1 0.3
1997-Oct-30 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Oct-29 Wed ### 4.4 ### 4.4 60.7 60.7 0.3
1997-Oct-28 Tue ### ### 4.4 4.4 ### ### 0.3
1997-Oct-27 Mon ### 4.75 ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### 4.8 ### 4.8 17,153 ### 83.3 83.3 0.3
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### 5.4 ### 5.4 87.6 87.6 0.4
1997-Oct-21 Tue 5.25 5.4 5.25 5.4 ### ### 0.4
1997-Oct-20 Mon 5.4 5.4 5.4 5.4 16,686 ### 74.3 74.3 0.4
1997-Oct-17 Fri 5.41 5.5 5.41 5.5 85.6 85.6 0.4
1997-Oct-16 Thu 5.4 5.41 5.4 5.41 11,150 ### ### ### ###
1997-Oct-15 Wed 5.45 5.45 5.45 5.45 77.6 77.6 ###
1997-Oct-14 Tue 5.45 5.45 5.45 5.45 ### ### ###
1997-Oct-13 Mon 5.46 5.46 5.45 5.45 ### ### ###
1997-Oct-10 Fri 5.4 5.4 ### ### ### ### 0.0
1997-Oct-09 Thu ### 5.45 ### 5.44 163,742 ### ### ### 0.4
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 150 0 69.4 69.4 0.0
1997-Oct-03 Fri 5 ### 5 ### 97.7 97.7 0.0
1997-Oct-02 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
1997-Sep-23 Tue 5.45 5.45 5.45 5.45 75.9 75.9 ###
1997-Sep-22 Mon 5.25 5.45 5.2 5.45 9,626 51,258 91.0 91.0 ###
1997-Sep-18 Thu 5.45 5.45 5.45 5.45 72.4 72.4 ###
1997-Sep-17 Wed 5.25 5.25 5.2 5.25 1,147 ### 71.1 71.1 0.4
1997-Sep-12 Fri 5.45 5.45 5.25 5.25 ### ### 0.4
1997-Sep-09 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Sep-08 Mon 5.5 5.5 5.5 5.5 522 2,871 ### ### 0.4
1997-Sep-05 Fri 5.5 5.5 5.5 5.5 4,478 24,629 66.3 66.3 0.4
1997-Aug-29 Fri 5.5 ### 5.5 ### 16,850 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 3 0 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-20 Wed 5.5 5.75 5.5 5.75 94.9 94.9 ###
1997-Aug-19 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Aug-18 Mon ### ### ### ### 1,420 0 64.2 64.2 0.0
1997-Aug-14 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Aug-13 Wed 5.75 5.8 5.75 5.8 6,772 ### ### ### 0.4
1997-Aug-12 Tue 5.75 5.75 5.75 5.75 77.2 77.2 ###
1997-Aug-11 Mon 5.75 5.75 5.75 5.75 80.6 80.6 ###
1997-Aug-08 Fri 5.7 5.7 5.7 5.7 8,428 ### 65.2 65.2 0.4
1997-Aug-07 Thu 5.7 5.7 ### ### ### ### 0.0
1997-Aug-06 Wed 5.7 5.7 ### 5.7 64.7 64.7 0.4
1997-Aug-05 Tue ### 5.7 ### 5.7 4,175 ### 75.9 75.9 0.4
1997-Aug-04 Mon 5.72 5.72 5.7 5.7 3,170 ### ### ### 0.4
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Jul-29 Tue 5.55 ### 5.5 ### 13,145 36,148 75.1 75.1 0.0
1997-Jul-28 Mon ### ### ### ### 2,350 0 65.1 65.1 0.0
1997-Jul-25 Fri 5.5 ### 5.5 ### 81.3 81.3 0.0
1997-Jul-24 Thu 5.45 5.45 5.45 5.45 ### ### ###
1997-Jul-22 Tue 5.4 5.4 5.4 5.4 1,655 ### 71.6 71.6 0.4
1997-Jul-21 Mon 5.5 5.5 5.5 5.5 79.2 79.2 0.4
1997-Jul-18 Fri ### ### ### ### 17,457 0 68.5 68.5 0.0
1997-Jul-17 Thu 5.4 5.5 5.4 5.5 ### ### 0.4
1997-Jul-16 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jul-15 Tue 5.45 5.45 5.45 5.45 257 ### 80.6 80.6 ###
1997-Jul-14 Mon 5.43 5.45 5.43 5.45 ### ### ###
1997-Jul-11 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jul-09 Wed ### 5.4 ### 5.4 ### ### 0.4
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 70 0 ### ### 0.0
1997-Jul-03 Thu ### 5.2 ### 5.2 75.9 75.9 ###
1997-Jul-02 Wed ### ### 5.2 5.2 ### ### ###
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 5.155 5.155 ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 1,150 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 2,850 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 5 5 5 5 69.4 69.4 0.4
1997-Jun-13 Fri 5 5 5 5 ### ### 0.4
1997-Jun-12 Thu 5.2 5.2 5.2 5.2 759 3,946 69.8 69.8 ###
1997-Jun-11 Wed 5 5.2 5 5.2 ### ### ###
1997-Jun-10 Tue 5.2 5.2 5.2 5.2 ### ### ###
1997-Jun-06 Fri 5.2 5.2 5.2 5.2 72.0 72.0 ###
1997-Jun-05 Thu 5 5 5 5 77.2 77.2 0.4
1997-Jun-04 Wed 4.8 4.8 4.8 4.8 5,889 ### ### ### 0.3
1997-Jun-03 Tue 4.8 4.8 4.8 4.8 69.2 69.2 0.3
1997-Jun-02 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1997-May-30 Fri 4.75 4.8 4.75 4.8 71.9 71.9 0.3
1997-May-29 Thu 4.75 4.75 4.75 4.75 674 ### 65.3 65.3 ###
1997-May-27 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 4.75 4.75 4.75 4.75 1,685 ### ### ### ###
1997-May-19 Mon 4.75 4.75 4.75 4.75 76.0 76.0 ###
1997-May-14 Wed 4.8 4.85 4.8 4.85 ### ### ###
1997-May-13 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1997-May-12 Mon 4.75 4.75 4.75 4.75 74.6 74.6 ###
1997-May-08 Thu 4.75 4.75 4.75 4.75 ### ### ###
1997-May-06 Tue 4.75 4.75 4.75 4.75 67.8 67.8 ###
1997-May-05 Mon 4.85 4.85 4.85 4.85 77.3 77.3 ###
1997-May-02 Fri 4.75 4.75 4.75 4.75 4 ### 65.4 65.4 ###
1997-Apr-30 Wed 4.8 4.85 4.8 4.85 ### ### ###
1997-Apr-29 Tue ### 4.75 ### 4.75 86.1 86.1 ###
1997-Apr-24 Thu ### ### ### ### 4,950 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 6,352 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 4.55 4.55 4.55 4.55 448 ### ### ### 0.3
1997-Apr-16 Wed 4.4 4.4 4.4 4.4 73.8 73.8 0.3
1997-Apr-15 Tue 4.43 4.43 ### ### 13.0 13.0 0.0
1997-Apr-14 Mon 4.43 4.43 4.43 4.43 35,823 ### ### ### ###
1997-Apr-11 Fri 4.45 4.45 4.45 4.45 78.4 78.4 0.3
1997-Apr-10 Thu 4.46 4.46 4.45 4.45 9,177 40,883 25.1 25.1 0.3
1997-Apr-07 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
1997-Apr-04 Fri 4.46 4.46 4.46 4.46 ### ### 0.3
1997-Apr-02 Wed 4.45 4.45 4.45 4.45 6,228 ### 74.0 74.0 0.3
1997-Apr-01 Tue 4.45 4.45 4.45 4.45 1,456 6,479 ### ### 0.3
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 4.5 4.53 4.5 4.52 ### ### 0.3
1997-Mar-25 Tue 4.5 4.5 4.5 4.5 73.0 73.0 ###
1997-Mar-24 Mon ### ### 4.4 4.4 31.9 31.9 0.3
1997-Mar-21 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Mar-20 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Mar-19 Wed 4.29 ### 4.29 ### ### ### 0.0
1997-Mar-18 Tue 4.5 4.5 4.43 4.5 ### ### ###
1997-Mar-17 Mon 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-14 Fri 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-11 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-07 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Mar-06 Thu 4.5 4.5 4.5 4.5 66.7 66.7 ###
1997-Mar-05 Wed 4.5 4.5 4.45 4.45 24,922 111,525 17.7 17.7 0.3
1997-Mar-04 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Feb-28 Fri 4.55 4.55 4.55 4.55 71.6 71.6 0.3
1997-Feb-27 Thu 4.45 4.5 4.45 4.49 ### ### ###
1997-Feb-26 Wed ### 4.45 ### 4.45 21,170 ### ### ### 0.3
1997-Feb-25 Tue 4.4 4.4 4.4 4.4 33,370 146,828 ### ### 0.3
1997-Feb-24 Mon 4.4 4.4 4.4 4.4 72.0 72.0 0.3
1997-Feb-21 Fri 4.4 4.4 4.4 4.4 10,440 ### 64.1 64.1 0.3
1997-Feb-20 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Feb-19 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Feb-14 Fri 4.2 4.4 4.2 4.4 94.4 94.4 0.3
1997-Feb-13 Thu ### 4.2 ### 4.2 83.0 83.0 ###
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 3.78 ### 3.78 ### 92,647 ### ### ### 0.0
1997-Feb-07 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Feb-06 Thu 3.7 3.7 3.7 3.7 558 ### 63.8 63.8 0.3
1997-Feb-04 Tue 3.72 3.72 3.72 3.72 782 ### ### ### 0.3
1997-Feb-03 Mon 3.7 3.72 3.7 3.72 1,878 ### ### ### 0.3
1997-Jan-31 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 10,973 0 22.5 22.5 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### 3.8 ### 3.8 94.8 94.8 ###
1997-Jan-22 Wed 3.7 3.8 3.7 3.8 ### ### ###
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 21.6 21.6 0.0
1997-Jan-15 Wed ### ### ### ### 18.7 18.7 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 28,558 0 ### ### 0.0
1997-Jan-07 Tue 3.7 3.7 3.7 3.7 75.9 75.9 0.3
1996-Dec-31 Tue ### 3.7 ### 3.7 7,050 13,042 ### ### 0.3
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 9,328 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Dec-16 Mon ### 3.75 ### 3.75 ### ### 0.3
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 31.4 31.4 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 3.56 3.56 3.56 3.56 67.9 67.9 0.3
1996-Nov-27 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Nov-26 Tue 3.5 3.5 3.5 3.5 15,327 53,644 82.3 82.3 0.3
1996-Nov-25 Mon 3.55 3.55 3.55 3.55 1,381 ### 72.0 72.0 ###
1996-Nov-22 Fri 3.55 3.55 3.55 3.55 ### ### ###
1996-Nov-21 Thu ### ### 3.5 3.5 ### ### 0.3
1996-Nov-20 Wed 3.55 3.55 3.5 3.55 64.4 64.4 ###
1996-Nov-19 Tue 3.5 3.5 3.5 3.5 73.6 73.6 0.3
1996-Nov-18 Mon 3.51 3.51 3.5 3.5 34,124 ### ### ### 0.3
1996-Nov-15 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Nov-14 Thu 3.4 3.45 3.4 3.45 79.8 79.8 ###
1996-Nov-12 Tue 3.4 3.4 3.4 3.4 75.1 75.1 0.2
1996-Nov-07 Thu 3.4 3.4 3.4 3.4 78.2 78.2 0.2
1996-Nov-06 Wed 3.4 3.4 3.4 3.4 1,125 3,825 69.7 69.7 0.2
1996-Nov-01 Fri 3.4 3.4 3.4 3.4 71.5 71.5 0.2
1996-Oct-31 Thu 3.5 3.5 3.42 3.5 67.3 67.3 0.3
1996-Oct-30 Wed ### ### ### ### 77.7 77.7 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 3.25 3.25 3.22 3.25 ### ### 0.2
1996-Oct-24 Thu 3.2 3.2 ### 3.2 ### ### 0.2
1996-Oct-23 Wed 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-22 Tue 3.2 3.2 3.2 3.2 75.1 75.1 0.2
1996-Oct-21 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Oct-18 Fri 3.25 3.25 3.25 3.25 0 0.2
1996-Oct-17 Thu 3.25 3.25 3.25 3.25 70.5 70.5 0.2
1996-Oct-16 Wed 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-15 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Oct-14 Mon 3.25 3.25 3.25 3.25 0 0.2
1996-Oct-11 Fri 3.25 ### 3.24 3.25 ### ### 0.2
1996-Oct-10 Thu 3.2 3.25 3.2 3.25 79.7 79.7 0.2
1996-Oct-09 Wed 3.2 3.2 3.2 3.2 77.8 77.8 0.2
1996-Oct-08 Tue 3.2 3.2 3.2 3.2 73.2 73.2 0.2
1996-Oct-07 Mon 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-04 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Oct-03 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Oct-02 Wed 3.22 3.22 3.2 3.2 ### ### 0.2
1996-Oct-01 Tue 3.22 3.22 3.22 3.22 0 0.2
1996-Sep-30 Mon 3.2 3.22 3.2 3.22 ### ### 0.2
1996-Sep-27 Fri ### 3.2 ### 3.2 90.4 90.4 0.2
1996-Sep-26 Thu 3.2 3.2 ### ### ### ### 0.0
1996-Sep-25 Wed 3.29 3.29 3.29 3.29 0 ###
1996-Sep-24 Tue 3.29 3.29 3.29 3.29 0 ###
1996-Sep-23 Mon 3.29 3.29 3.29 3.29 0 ###
1996-Sep-20 Fri 3.29 3.29 3.29 3.29 0 ###
1996-Sep-19 Thu 3.29 3.29 3.29 3.29 0 ###
1996-Sep-18 Wed 3.29 3.29 3.29 3.29 0 ###
1996-Sep-17 Tue 3.29 3.29 3.29 3.29 0 ###
1996-Sep-16 Mon 3.29 3.29 3.29 3.29 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 84.0 84.0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Aug-16 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 3.2 3.2 ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 25.0 25.0 0.0
1996-Aug-07 Wed 3 3 3 3 ### ### 0.2
1996-Aug-06 Tue 3 3 3 3 ### ### 0.2
1996-Aug-05 Mon ### ### 3 3 6.7 6.7 0.2
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 2.8 2.8 2.8 2.8 0 0.2
1996-Jul-31 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Jul-30 Tue 2.8 2.8 2.8 2.8 0 0.2
1996-Jul-29 Mon 2.8 2.8 2.8 2.8 83.1 83.1 0.2
1996-Jul-26 Fri 2.8 2.8 2.8 2.8 70.3 70.3 0.2
1996-Jul-25 Thu 2.8 2.85 2.8 2.85 92.1 92.1 ###
1996-Jul-24 Wed 2.85 2.85 2.85 2.85 0 ###
1996-Jul-23 Tue 2.85 2.85 2.85 2.85 0 ###
1996-Jul-22 Mon 2.85 2.85 2.85 2.85 ### ### ###
1996-Jul-19 Fri 2.85 2.85 2.85 2.85 64.4 64.4 ###
1996-Jul-18 Thu ### ### 3 3 2.6 2.6 0.2
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 3.2 3.2 3.2 3.2 0 0.2
1996-Jul-12 Fri 3.2 3.2 3.2 3.2 83.0 83.0 0.2
1996-Jul-11 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 25.6 25.6 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 3.55 3.56 3.55 3.56 78.2 78.2 0.3
1996-Jul-03 Wed 3.55 3.55 3.55 3.55 ### ### ###
1996-Jul-02 Tue 3.55 3.55 3.55 3.55 0 ###
1996-Jul-01 Mon 3.55 3.55 3.55 3.55 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 23:13:55 thru 2026-04-13 23:13:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000