eg: Prices for BHP
Currently Sun 26-Mar-22 02:59:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 30...
TOC Company Info for LMC Limits 
| Listing Code | LMC |
| Listing Name | LEMARNE CORPORATION LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | LEMARNE CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LMC1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012
LMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LMC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Dec-19 Fri | ### | ### | ### | ### | 420 | 0 | ### | ### | 0.0 |
| 1997-Dec-18 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 71.2 | 71.2 | 0.2 | ||
| 1997-Dec-17 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 68.6 | 68.6 | 0.2 | ||
| 1997-Dec-16 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 73.2 | 73.2 | 0.2 | ||
| 1997-Dec-15 Mon | ### | 3.2 | ### | 3.2 | 84.5 | 84.5 | 0.2 | ||
| 1997-Dec-12 Fri | ### | ### | ### | ### | 67,350 | 0 | 15.2 | 15.2 | 0.0 |
| 1997-Dec-11 Thu | 3.2 | 3.2 | ### | ### | 36.8 | 36.8 | 0.0 | ||
| 1997-Dec-10 Wed | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1997-Dec-09 Tue | 3.2 | 3.2 | ### | 3.2 | 10,126 | ### | ### | ### | 0.2 |
| 1997-Dec-08 Mon | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1997-Dec-05 Fri | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1997-Dec-04 Thu | 3.2 | 3.2 | ### | 3.2 | 71.7 | 71.7 | 0.2 | ||
| 1997-Dec-03 Wed | 3.25 | 3.25 | 3.2 | 3.2 | 2,870 | 9,255 | 12.5 | 12.5 | 0.2 |
| 1997-Dec-02 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 71.9 | 71.9 | 0.2 | ||
| 1997-Dec-01 Mon | ### | 3.25 | ### | 3.25 | 89.7 | 89.7 | 0.2 | ||
| 1997-Nov-28 Fri | ### | ### | ### | ### | 14.6 | 14.6 | 0.0 | ||
| 1997-Nov-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Nov-26 Wed | ### | 3.2 | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 1997-Nov-24 Mon | 3.4 | 3.5 | 3.4 | 3.5 | 92.8 | 92.8 | 0.3 | ||
| 1997-Nov-21 Fri | ### | ### | 3.5 | 3.5 | 4.7 | 4.7 | 0.3 | ||
| 1997-Nov-20 Thu | 3.872 | 3.872 | 3.8 | 3.8 | 12,440 | ### | ### | ### | ### |
| 1997-Nov-19 Wed | 3.87 | 3.87 | 3.87 | 3.87 | ### | ### | ### | ||
| 1997-Nov-18 Tue | 3.89 | 3.89 | 3.89 | 3.89 | 79.2 | 79.2 | 0.3 | ||
| 1997-Nov-17 Mon | ### | ### | ### | ### | 4,155 | 0 | ### | ### | 0.0 |
| 1997-Nov-13 Thu | 4 | 4 | ### | ### | 2,975 | 5,950 | ### | ### | 0.0 |
| 1997-Nov-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Nov-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Nov-05 Wed | 4 | 4.4 | 4 | ### | ### | ### | 0.0 | ||
| 1997-Nov-03 Mon | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1997-Oct-31 Fri | ### | ### | 4.4 | 4.4 | 22,150 | ### | 5.1 | 5.1 | 0.3 |
| 1997-Oct-30 Thu | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 1997-Oct-29 Wed | ### | 4.4 | ### | 4.4 | 60.7 | 60.7 | 0.3 | ||
| 1997-Oct-28 Tue | ### | ### | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1997-Oct-27 Mon | ### | 4.75 | ### | ### | 88.0 | 88.0 | 0.0 | ||
| 1997-Oct-24 Fri | ### | 4.8 | ### | 4.8 | 17,153 | ### | 83.3 | 83.3 | 0.3 |
| 1997-Oct-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-22 Wed | ### | 5.4 | ### | 5.4 | 87.6 | 87.6 | 0.4 | ||
| 1997-Oct-21 Tue | 5.25 | 5.4 | 5.25 | 5.4 | ### | ### | 0.4 | ||
| 1997-Oct-20 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 16,686 | ### | 74.3 | 74.3 | 0.4 |
| 1997-Oct-17 Fri | 5.41 | 5.5 | 5.41 | 5.5 | 85.6 | 85.6 | 0.4 | ||
| 1997-Oct-16 Thu | 5.4 | 5.41 | 5.4 | 5.41 | 11,150 | ### | ### | ### | ### |
| 1997-Oct-15 Wed | 5.45 | 5.45 | 5.45 | 5.45 | 77.6 | 77.6 | ### | ||
| 1997-Oct-14 Tue | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 1997-Oct-13 Mon | 5.46 | 5.46 | 5.45 | 5.45 | ### | ### | ### | ||
| 1997-Oct-10 Fri | 5.4 | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-09 Thu | ### | 5.45 | ### | 5.44 | 163,742 | ### | ### | ### | 0.4 |
| 1997-Oct-08 Wed | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 1997-Oct-06 Mon | ### | ### | ### | ### | 150 | 0 | 69.4 | 69.4 | 0.0 |
| 1997-Oct-03 Fri | 5 | ### | 5 | ### | 97.7 | 97.7 | 0.0 | ||
| 1997-Oct-02 Thu | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 1997-Sep-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 1997-Sep-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-24 Wed | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1997-Sep-23 Tue | 5.45 | 5.45 | 5.45 | 5.45 | 75.9 | 75.9 | ### | ||
| 1997-Sep-22 Mon | 5.25 | 5.45 | 5.2 | 5.45 | 9,626 | 51,258 | 91.0 | 91.0 | ### |
| 1997-Sep-18 Thu | 5.45 | 5.45 | 5.45 | 5.45 | 72.4 | 72.4 | ### | ||
| 1997-Sep-17 Wed | 5.25 | 5.25 | 5.2 | 5.25 | 1,147 | ### | 71.1 | 71.1 | 0.4 |
| 1997-Sep-12 Fri | 5.45 | 5.45 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1997-Sep-09 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1997-Sep-08 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 522 | 2,871 | ### | ### | 0.4 |
| 1997-Sep-05 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 4,478 | 24,629 | 66.3 | 66.3 | 0.4 |
| 1997-Aug-29 Fri | 5.5 | ### | 5.5 | ### | 16,850 | ### | ### | ### | 0.0 |
| 1997-Aug-28 Thu | ### | ### | ### | ### | 3 | 0 | 71.4 | 71.4 | 0.0 |
| 1997-Aug-26 Tue | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 1997-Aug-20 Wed | 5.5 | 5.75 | 5.5 | 5.75 | 94.9 | 94.9 | ### | ||
| 1997-Aug-19 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1997-Aug-18 Mon | ### | ### | ### | ### | 1,420 | 0 | 64.2 | 64.2 | 0.0 |
| 1997-Aug-14 Thu | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 1997-Aug-13 Wed | 5.75 | 5.8 | 5.75 | 5.8 | 6,772 | ### | ### | ### | 0.4 |
| 1997-Aug-12 Tue | 5.75 | 5.75 | 5.75 | 5.75 | 77.2 | 77.2 | ### | ||
| 1997-Aug-11 Mon | 5.75 | 5.75 | 5.75 | 5.75 | 80.6 | 80.6 | ### | ||
| 1997-Aug-08 Fri | 5.7 | 5.7 | 5.7 | 5.7 | 8,428 | ### | 65.2 | 65.2 | 0.4 |
| 1997-Aug-07 Thu | 5.7 | 5.7 | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-06 Wed | 5.7 | 5.7 | ### | 5.7 | 64.7 | 64.7 | 0.4 | ||
| 1997-Aug-05 Tue | ### | 5.7 | ### | 5.7 | 4,175 | ### | 75.9 | 75.9 | 0.4 |
| 1997-Aug-04 Mon | 5.72 | 5.72 | 5.7 | 5.7 | 3,170 | ### | ### | ### | 0.4 |
| 1997-Jul-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-30 Wed | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 1997-Jul-29 Tue | 5.55 | ### | 5.5 | ### | 13,145 | 36,148 | 75.1 | 75.1 | 0.0 |
| 1997-Jul-28 Mon | ### | ### | ### | ### | 2,350 | 0 | 65.1 | 65.1 | 0.0 |
| 1997-Jul-25 Fri | 5.5 | ### | 5.5 | ### | 81.3 | 81.3 | 0.0 | ||
| 1997-Jul-24 Thu | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 1997-Jul-22 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 1,655 | ### | 71.6 | 71.6 | 0.4 |
| 1997-Jul-21 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 79.2 | 79.2 | 0.4 | ||
| 1997-Jul-18 Fri | ### | ### | ### | ### | 17,457 | 0 | 68.5 | 68.5 | 0.0 |
| 1997-Jul-17 Thu | 5.4 | 5.5 | 5.4 | 5.5 | ### | ### | 0.4 | ||
| 1997-Jul-16 Wed | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 1997-Jul-15 Tue | 5.45 | 5.45 | 5.45 | 5.45 | 257 | ### | 80.6 | 80.6 | ### |
| 1997-Jul-14 Mon | 5.43 | 5.45 | 5.43 | 5.45 | ### | ### | ### | ||
| 1997-Jul-11 Fri | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 1997-Jul-09 Wed | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 1997-Jul-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-04 Fri | ### | ### | ### | ### | 70 | 0 | ### | ### | 0.0 |
| 1997-Jul-03 Thu | ### | 5.2 | ### | 5.2 | 75.9 | 75.9 | ### | ||
| 1997-Jul-02 Wed | ### | ### | 5.2 | 5.2 | ### | ### | ### | ||
| 1997-Jul-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-30 Mon | ### | ### | ### | ### | 61.4 | 61.4 | 0.0 | ||
| 1997-Jun-27 Fri | 5.155 | 5.155 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-23 Mon | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 1997-Jun-19 Thu | ### | ### | ### | ### | 1,150 | 0 | 71.8 | 71.8 | 0.0 |
| 1997-Jun-18 Wed | ### | ### | ### | ### | 2,850 | 0 | ### | ### | 0.0 |
| 1997-Jun-17 Tue | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 1997-Jun-16 Mon | 5 | 5 | 5 | 5 | 69.4 | 69.4 | 0.4 | ||
| 1997-Jun-13 Fri | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Jun-12 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 759 | 3,946 | 69.8 | 69.8 | ### |
| 1997-Jun-11 Wed | 5 | 5.2 | 5 | 5.2 | ### | ### | ### | ||
| 1997-Jun-10 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1997-Jun-06 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 72.0 | 72.0 | ### | ||
| 1997-Jun-05 Thu | 5 | 5 | 5 | 5 | 77.2 | 77.2 | 0.4 | ||
| 1997-Jun-04 Wed | 4.8 | 4.8 | 4.8 | 4.8 | 5,889 | ### | ### | ### | 0.3 |
| 1997-Jun-03 Tue | 4.8 | 4.8 | 4.8 | 4.8 | 69.2 | 69.2 | 0.3 | ||
| 1997-Jun-02 Mon | 4.8 | 4.8 | 4.8 | 4.8 | ### | ### | 0.3 | ||
| 1997-May-30 Fri | 4.75 | 4.8 | 4.75 | 4.8 | 71.9 | 71.9 | 0.3 | ||
| 1997-May-29 Thu | 4.75 | 4.75 | 4.75 | 4.75 | 674 | ### | 65.3 | 65.3 | ### |
| 1997-May-27 Tue | 4.7 | 4.7 | 4.7 | 4.7 | ### | ### | 0.3 | ||
| 1997-May-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-21 Wed | 4.75 | 4.75 | 4.75 | 4.75 | 1,685 | ### | ### | ### | ### |
| 1997-May-19 Mon | 4.75 | 4.75 | 4.75 | 4.75 | 76.0 | 76.0 | ### | ||
| 1997-May-14 Wed | 4.8 | 4.85 | 4.8 | 4.85 | ### | ### | ### | ||
| 1997-May-13 Tue | 4.8 | 4.8 | 4.8 | 4.8 | ### | ### | 0.3 | ||
| 1997-May-12 Mon | 4.75 | 4.75 | 4.75 | 4.75 | 74.6 | 74.6 | ### | ||
| 1997-May-08 Thu | 4.75 | 4.75 | 4.75 | 4.75 | ### | ### | ### | ||
| 1997-May-06 Tue | 4.75 | 4.75 | 4.75 | 4.75 | 67.8 | 67.8 | ### | ||
| 1997-May-05 Mon | 4.85 | 4.85 | 4.85 | 4.85 | 77.3 | 77.3 | ### | ||
| 1997-May-02 Fri | 4.75 | 4.75 | 4.75 | 4.75 | 4 | ### | 65.4 | 65.4 | ### |
| 1997-Apr-30 Wed | 4.8 | 4.85 | 4.8 | 4.85 | ### | ### | ### | ||
| 1997-Apr-29 Tue | ### | 4.75 | ### | 4.75 | 86.1 | 86.1 | ### | ||
| 1997-Apr-24 Thu | ### | ### | ### | ### | 4,950 | 0 | 69.3 | 69.3 | 0.0 |
| 1997-Apr-23 Wed | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 1997-Apr-22 Tue | ### | ### | ### | ### | 6,352 | 0 | 70.1 | 70.1 | 0.0 |
| 1997-Apr-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-17 Thu | 4.55 | 4.55 | 4.55 | 4.55 | 448 | ### | ### | ### | 0.3 |
| 1997-Apr-16 Wed | 4.4 | 4.4 | 4.4 | 4.4 | 73.8 | 73.8 | 0.3 | ||
| 1997-Apr-15 Tue | 4.43 | 4.43 | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 1997-Apr-14 Mon | 4.43 | 4.43 | 4.43 | 4.43 | 35,823 | ### | ### | ### | ### |
| 1997-Apr-11 Fri | 4.45 | 4.45 | 4.45 | 4.45 | 78.4 | 78.4 | 0.3 | ||
| 1997-Apr-10 Thu | 4.46 | 4.46 | 4.45 | 4.45 | 9,177 | 40,883 | 25.1 | 25.1 | 0.3 |
| 1997-Apr-07 Mon | 4.46 | 4.46 | 4.46 | 4.46 | ### | ### | 0.3 | ||
| 1997-Apr-04 Fri | 4.46 | 4.46 | 4.46 | 4.46 | ### | ### | 0.3 | ||
| 1997-Apr-02 Wed | 4.45 | 4.45 | 4.45 | 4.45 | 6,228 | ### | 74.0 | 74.0 | 0.3 |
| 1997-Apr-01 Tue | 4.45 | 4.45 | 4.45 | 4.45 | 1,456 | 6,479 | ### | ### | 0.3 |
| 1997-Mar-27 Thu | ### | ### | ### | ### | 59.7 | 59.7 | 0.0 | ||
| 1997-Mar-26 Wed | 4.5 | 4.53 | 4.5 | 4.52 | ### | ### | 0.3 | ||
| 1997-Mar-25 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 73.0 | 73.0 | ### | ||
| 1997-Mar-24 Mon | ### | ### | 4.4 | 4.4 | 31.9 | 31.9 | 0.3 | ||
| 1997-Mar-21 Fri | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1997-Mar-20 Thu | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1997-Mar-19 Wed | 4.29 | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 1997-Mar-18 Tue | 4.5 | 4.5 | 4.43 | 4.5 | ### | ### | ### | ||
| 1997-Mar-17 Mon | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1997-Mar-14 Fri | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1997-Mar-11 Tue | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1997-Mar-07 Fri | 4.55 | 4.55 | 4.55 | 4.55 | ### | ### | 0.3 | ||
| 1997-Mar-06 Thu | 4.5 | 4.5 | 4.5 | 4.5 | 66.7 | 66.7 | ### | ||
| 1997-Mar-05 Wed | 4.5 | 4.5 | 4.45 | 4.45 | 24,922 | 111,525 | 17.7 | 17.7 | 0.3 |
| 1997-Mar-04 Tue | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1997-Feb-28 Fri | 4.55 | 4.55 | 4.55 | 4.55 | 71.6 | 71.6 | 0.3 | ||
| 1997-Feb-27 Thu | 4.45 | 4.5 | 4.45 | 4.49 | ### | ### | ### | ||
| 1997-Feb-26 Wed | ### | 4.45 | ### | 4.45 | 21,170 | ### | ### | ### | 0.3 |
| 1997-Feb-25 Tue | 4.4 | 4.4 | 4.4 | 4.4 | 33,370 | 146,828 | ### | ### | 0.3 |
| 1997-Feb-24 Mon | 4.4 | 4.4 | 4.4 | 4.4 | 72.0 | 72.0 | 0.3 | ||
| 1997-Feb-21 Fri | 4.4 | 4.4 | 4.4 | 4.4 | 10,440 | ### | 64.1 | 64.1 | 0.3 |
| 1997-Feb-20 Thu | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1997-Feb-19 Wed | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1997-Feb-14 Fri | 4.2 | 4.4 | 4.2 | 4.4 | 94.4 | 94.4 | 0.3 | ||
| 1997-Feb-13 Thu | ### | 4.2 | ### | 4.2 | 83.0 | 83.0 | ### | ||
| 1997-Feb-12 Wed | ### | ### | ### | ### | 66.0 | 66.0 | 0.0 | ||
| 1997-Feb-11 Tue | 3.78 | ### | 3.78 | ### | 92,647 | ### | ### | ### | 0.0 |
| 1997-Feb-07 Fri | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 1997-Feb-06 Thu | 3.7 | 3.7 | 3.7 | 3.7 | 558 | ### | 63.8 | 63.8 | 0.3 |
| 1997-Feb-04 Tue | 3.72 | 3.72 | 3.72 | 3.72 | 782 | ### | ### | ### | 0.3 |
| 1997-Feb-03 Mon | 3.7 | 3.72 | 3.7 | 3.72 | 1,878 | ### | ### | ### | 0.3 |
| 1997-Jan-31 Fri | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 1997-Jan-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-29 Wed | ### | ### | ### | ### | 10,973 | 0 | 22.5 | 22.5 | 0.0 |
| 1997-Jan-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-23 Thu | ### | 3.8 | ### | 3.8 | 94.8 | 94.8 | ### | ||
| 1997-Jan-22 Wed | 3.7 | 3.8 | 3.7 | 3.8 | ### | ### | ### | ||
| 1997-Jan-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-16 Thu | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 1997-Jan-15 Wed | ### | ### | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 1997-Jan-14 Tue | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 1997-Jan-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-10 Fri | ### | ### | ### | ### | 28,558 | 0 | ### | ### | 0.0 |
| 1997-Jan-07 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 75.9 | 75.9 | 0.3 | ||
| 1996-Dec-31 Tue | ### | 3.7 | ### | 3.7 | 7,050 | 13,042 | ### | ### | 0.3 |
| 1996-Dec-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-19 Thu | ### | ### | ### | ### | 9,328 | 0 | ### | ### | 0.0 |
| 1996-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-17 Tue | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 1996-Dec-16 Mon | ### | 3.75 | ### | 3.75 | ### | ### | 0.3 | ||
| 1996-Dec-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-10 Tue | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 1996-Dec-09 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 1996-Dec-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-04 Wed | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 1996-Nov-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-28 Thu | 3.56 | 3.56 | 3.56 | 3.56 | 67.9 | 67.9 | 0.3 | ||
| 1996-Nov-27 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Nov-26 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 15,327 | 53,644 | 82.3 | 82.3 | 0.3 |
| 1996-Nov-25 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 1,381 | ### | 72.0 | 72.0 | ### |
| 1996-Nov-22 Fri | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1996-Nov-21 Thu | ### | ### | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Nov-20 Wed | 3.55 | 3.55 | 3.5 | 3.55 | 64.4 | 64.4 | ### | ||
| 1996-Nov-19 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 73.6 | 73.6 | 0.3 | ||
| 1996-Nov-18 Mon | 3.51 | 3.51 | 3.5 | 3.5 | 34,124 | ### | ### | ### | 0.3 |
| 1996-Nov-15 Fri | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Nov-14 Thu | 3.4 | 3.45 | 3.4 | 3.45 | 79.8 | 79.8 | ### | ||
| 1996-Nov-12 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 75.1 | 75.1 | 0.2 | ||
| 1996-Nov-07 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 78.2 | 78.2 | 0.2 | ||
| 1996-Nov-06 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 1,125 | 3,825 | 69.7 | 69.7 | 0.2 |
| 1996-Nov-01 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 71.5 | 71.5 | 0.2 | ||
| 1996-Oct-31 Thu | 3.5 | 3.5 | 3.42 | 3.5 | 67.3 | 67.3 | 0.3 | ||
| 1996-Oct-30 Wed | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 1996-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-25 Fri | 3.25 | 3.25 | 3.22 | 3.25 | ### | ### | 0.2 | ||
| 1996-Oct-24 Thu | 3.2 | 3.2 | ### | 3.2 | ### | ### | 0.2 | ||
| 1996-Oct-23 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 1996-Oct-22 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 75.1 | 75.1 | 0.2 | ||
| 1996-Oct-21 Mon | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1996-Oct-18 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Oct-17 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 70.5 | 70.5 | 0.2 | ||
| 1996-Oct-16 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 1996-Oct-15 Tue | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Oct-14 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Oct-11 Fri | 3.25 | ### | 3.24 | 3.25 | ### | ### | 0.2 | ||
| 1996-Oct-10 Thu | 3.2 | 3.25 | 3.2 | 3.25 | 79.7 | 79.7 | 0.2 | ||
| 1996-Oct-09 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 77.8 | 77.8 | 0.2 | ||
| 1996-Oct-08 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 73.2 | 73.2 | 0.2 | ||
| 1996-Oct-07 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 1996-Oct-04 Fri | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Oct-03 Thu | ### | 3.2 | ### | 3.2 | ### | ### | 0.2 | ||
| 1996-Oct-02 Wed | 3.22 | 3.22 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Oct-01 Tue | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 1996-Sep-30 Mon | 3.2 | 3.22 | 3.2 | 3.22 | ### | ### | 0.2 | ||
| 1996-Sep-27 Fri | ### | 3.2 | ### | 3.2 | 90.4 | 90.4 | 0.2 | ||
| 1996-Sep-26 Thu | 3.2 | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-25 Wed | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 1996-Sep-24 Tue | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 1996-Sep-23 Mon | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 1996-Sep-20 Fri | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 1996-Sep-19 Thu | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 1996-Sep-18 Wed | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 1996-Sep-17 Tue | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 1996-Sep-16 Mon | 3.29 | 3.29 | 3.29 | 3.29 | 75.2 | 75.2 | ### | ||
| 1996-Sep-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-29 Thu | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 1996-Aug-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-21 Wed | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
| 1996-Aug-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1996-Aug-16 Fri | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1996-Aug-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-14 Wed | 3.2 | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-08 Thu | ### | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 1996-Aug-07 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 1996-Aug-06 Tue | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 1996-Aug-05 Mon | ### | ### | 3 | 3 | 6.7 | 6.7 | 0.2 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 1996-Jul-31 Wed | 2.8 | 2.8 | 2.8 | 2.8 | ### | ### | 0.2 | ||
| 1996-Jul-30 Tue | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 1996-Jul-29 Mon | 2.8 | 2.8 | 2.8 | 2.8 | 83.1 | 83.1 | 0.2 | ||
| 1996-Jul-26 Fri | 2.8 | 2.8 | 2.8 | 2.8 | 70.3 | 70.3 | 0.2 | ||
| 1996-Jul-25 Thu | 2.8 | 2.85 | 2.8 | 2.85 | 92.1 | 92.1 | ### | ||
| 1996-Jul-24 Wed | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 1996-Jul-23 Tue | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 1996-Jul-22 Mon | 2.85 | 2.85 | 2.85 | 2.85 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 2.85 | 2.85 | 2.85 | 2.85 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | ### | ### | 3 | 3 | 2.6 | 2.6 | 0.2 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 1996-Jul-15 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 1996-Jul-12 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 83.0 | 83.0 | 0.2 | ||
| 1996-Jul-11 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-10 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | 3.55 | 3.56 | 3.55 | 3.56 | 78.2 | 78.2 | 0.3 | ||
| 1996-Jul-03 Wed | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1996-Jul-02 Tue | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 1996-Jul-01 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 70.7 | 70.7 | ### |
Basic Bottom of Page