Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 10:28:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

160 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-10 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Oct-09 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-07 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Oct-04 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-03 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-02 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Oct-01 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Sep-30 Mon 0.055 0.055 0.055 0.055 80.1 80.1 ###
2013-Sep-27 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Sep-26 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Sep-25 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Sep-24 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Sep-19 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Sep-18 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Sep-17 Tue 0.055 0.055 0.055 0.055 129,286 ### 72.6 72.6 ###
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.055 0.055 ### ### 89,047 2,448 ### ### 0.0
2013-Sep-11 Wed 0.055 0.056 0.055 0.056 83.7 83.7 ###
2013-Sep-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Sep-09 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-04 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 29,029 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 36,971 0 9.0 9.0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri 0.055 ### 0.055 ### 98.6 98.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 42,470 0 ### ### 0.0
2013-Aug-07 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Aug-06 Tue 0.055 0.057 0.055 0.057 20,429 1,144 ### ### 0.0
2013-Aug-05 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Aug-02 Fri ### 0.076 ### ### 35,350 1,343 68.7 68.7 0.0
2013-Aug-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2013-Jul-31 Wed ### 0.082 0.078 0.078 99,755 7,980 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 34,779 0 75.3 75.3 0.0
2013-Jul-26 Fri ### 0.055 ### 0.055 33,221 ### 96.5 96.5 ###
2013-Jul-25 Thu 0.051 0.051 ### ### ### ### 0.0
2013-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-15 Mon 0.047 0.047 0.045 0.045 28,572 ### ### ### ###
2013-Jul-12 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jul-11 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jul-10 Wed 0.044 0.044 0.044 0.044 75.2 75.2 ###
2013-Jul-09 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jul-08 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jul-05 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jul-04 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jul-03 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jul-02 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jul-01 Mon 0.044 0.044 0.044 0.044 42,883 1,886 ### ### ###
2013-Jun-28 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Jun-27 Thu 0.047 0.047 0.047 0.047 12,350 580 ### ### ###
2013-Jun-26 Wed 0.048 0.049 0.048 0.048 ### ### ###
2013-Jun-25 Tue ### ### ### ### 67,375 0 ### ### 0.0
2013-Jun-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Jun-21 Fri 0.047 0.047 0.047 0.047 2,221 ### ### ### ###
2013-Jun-20 Thu 0.048 ### 0.047 ### 140,429 ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.048 0.048 0.048 0.048 25,182 ### ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.054 0.054 0.054 0.054 ### ### ###
2013-Jun-13 Thu 0.056 0.056 0.053 0.054 15.4 15.4 ###
2013-Jun-12 Wed ### ### 0.057 0.057 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-Jun-05 Wed 0.078 0.079 0.071 0.079 26,341 1,975 84.9 84.9 0.0
2013-Jun-04 Tue 0.071 0.079 0.071 0.079 97.7 97.7 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 0.071 0.071 ### ### 1.1 1.1 0.0
2013-May-30 Thu 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2013-May-29 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-May-28 Tue 0.072 0.072 0.071 0.071 17.9 17.9 0.0
2013-May-27 Mon 0.079 0.079 ### ### 1.4 1.4 0.0
2013-May-24 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2013-May-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-22 Wed 0.076 0.076 0.075 0.075 40,079 3,025 26.8 26.8 0.0
2013-May-21 Tue 0.077 ### 0.077 ### 150,570 ### ### ### 0.0
2013-May-20 Mon 0.079 0.079 0.079 0.079 0 0.0
2013-May-17 Fri 0.079 0.079 0.079 0.079 72.6 72.6 0.0
2013-May-16 Thu 0.079 0.079 ### 0.079 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 7,374 0 77.2 77.2 0.0
2013-May-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-May-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2013-May-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-May-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-May-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-May-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-May-06 Mon ### 0.082 ### 0.082 27,626 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 19,456 0 ### ### 0.0
2013-May-01 Wed 0.083 0.083 0.083 0.083 0 0.0
2013-Apr-30 Tue 0.083 0.083 0.083 0.083 69.1 69.1 0.0
2013-Apr-29 Mon 0.082 0.082 ### ### 114,286 4,685 ### ### 0.0
2013-Apr-26 Fri 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2013-Apr-24 Wed 0.082 0.082 0.082 0.082 5,143 421 63.9 63.9 0.0
2013-Apr-23 Tue 0.082 0.082 0.082 0.082 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 6,250 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 6,250 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.087 ### 0.085 0.085 14.8 14.8 ###
2013-Apr-08 Mon ### ### 0.089 0.089 ### ### ###
2013-Apr-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Apr-04 Thu ### ### 0.085 0.085 ### ### ###
2013-Apr-03 Wed ### ### 0.088 ### 5,183,050 228,054 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 67,050 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### 0.088 ### 97.7 97.7 0.0
2013-Mar-25 Mon ### ### ### ### 25.1 25.1 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 95.0 95.0 0.0
2013-Mar-15 Fri ### ### ### ### 79.7 79.7 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 118,283 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 93.6 93.6 0.0
2013-Feb-25 Mon ### ### ### ### 125,375 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 10:28:37 thru 2025-05-30 10:28:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000