Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 05:04:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,650,770 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 2,513,145 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 3,104,120 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 3,241,270 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 8,310,524 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 7,234,077 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 2.6 2.6 0.0
2023-Jul-19 Wed ### ### ### ### 8,950,426 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 2,451,053 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 3,864,859 0 1.5 1.5 0.0
2023-Jul-14 Fri ### ### ### ### 4,038,984 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,263,243 0 95.1 95.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 442,389 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 95.6 95.6 0.0
2023-Jul-07 Fri ### ### ### ### 1,809,671 0 5.1 5.1 0.0
2023-Jul-06 Thu ### ### ### ### 520,471 0 4.1 4.1 0.0
2023-Jul-05 Wed ### ### ### ### 5.0 5.0 0.0
2023-Jul-04 Tue ### ### ### ### 1.5 1.5 0.0
2023-Jul-03 Mon ### ### ### ### 1,498,022 0 5.1 5.1 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1.2 1.2 0.0
2023-Jun-28 Wed ### ### ### ### 8,325,359 0 0.3 0.3 0.0
2023-Jun-27 Tue 0.023 0.028 ### ### 0.4 0.4 0.0
2023-Jun-26 Mon ### ### ### ### 100,555 0 95.9 95.9 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 6.4 6.4 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 99.3 99.3 0.0
2023-Jun-15 Thu ### ### ### ### 830,586 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,020,380 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 582,922 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 94.0 94.0 0.0
2023-Jun-01 Thu ### ### ### ### 178,174 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 31,273 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 4.7 4.7 0.0
2023-May-29 Mon ### ### ### ### 275,920 0 99.3 99.3 0.0
2023-May-26 Fri ### ### ### ### 4.3 4.3 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 827,654 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 7.2 7.2 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 520,576 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,048,626 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 913,680 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 7,142,946 0 99.9 99.9 0.0
2023-Apr-28 Fri ### ### ### ### 212,477 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 67,944 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 695,950 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 611,428 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.0155 ### 772,483 5,986 ### ### 0.0
2023-Apr-17 Mon 0.0155 ### ### ### 93,259 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 1,683,850 0 6.4 6.4 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.0245 ### ### 10,552,742 129,271 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 658,254 0 93.4 93.4 0.0
2023-Mar-31 Fri ### ### ### ### 212,221 0 6.5 6.5 0.0
2023-Mar-30 Thu ### ### ### ### 97.6 97.6 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 906,572 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Mar-23 Thu 0.021 0.021 ### 0.021 70.4 70.4 ###
2023-Mar-22 Wed 0.022 0.022 0.021 0.021 740,858 15,928 ### ### ###
2023-Mar-21 Tue 0.023 0.024 0.022 0.022 ### ### ###
2023-Mar-20 Mon 0.024 0.024 0.022 0.022 7.1 7.1 ###
2023-Mar-17 Fri 0.024 0.025 0.024 0.025 150,547 3,688 ### ### ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-15 Wed 0.023 0.023 0.023 0.023 147 3 66.7 66.7 ###
2023-Mar-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-13 Mon 0.023 0.025 0.023 0.025 231,777 ### ### ### ###
2023-Mar-10 Fri 0.024 0.024 0.022 0.023 ### ### ###
2023-Mar-09 Thu 0.023 0.025 0.023 0.025 727,384 17,457 ### ### ###
2023-Mar-08 Wed 0.024 0.024 0.023 0.023 1,037,925 ### ### ### ###
2023-Mar-07 Tue 0.025 0.026 0.024 0.024 ### ### ###
2023-Mar-06 Mon 0.025 0.026 0.024 0.026 91.9 91.9 ###
2023-Mar-03 Fri 0.025 0.027 0.023 0.026 1,801,175 45,029 92.2 92.2 ###
2023-Mar-02 Thu 0.025 0.027 0.025 0.027 96.6 96.6 ###
2023-Mar-01 Wed 0.0245 0.0245 0.024 0.024 19.5 19.5 ###
2023-Feb-28 Tue 0.026 0.026 0.022 0.024 5.0 5.0 ###
2023-Feb-27 Mon 0.029 ### 0.024 0.024 10,587,156 127,045 ### ### ###
2023-Feb-24 Fri 0.027 0.027 0.025 0.025 1,005,851 26,152 ### ### ###
2023-Feb-23 Thu ### ### 0.026 0.027 ### ### ###
2023-Feb-22 Wed ### ### 0.029 ### 706,224 10,240 5.2 5.2 0.0
2023-Feb-21 Tue ### ### ### ### 593,857 0 89.3 89.3 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 2,804,741 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 3,634,278 0 21.1 21.1 0.0
2023-Feb-14 Tue ### 0.044 ### ### 17,514,549 385,320 92.3 92.3 0.0
2023-Feb-13 Mon 0.028 ### 0.027 ### 99.5 99.5 0.0
2023-Feb-10 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Feb-09 Thu ### ### 0.028 ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 4,703,024 0 1.2 1.2 0.0
2023-Feb-07 Tue ### 0.043 ### ### ### ### 0.0
2023-Feb-06 Mon 0.046 0.046 ### ### 0.4 0.4 0.0
2023-Feb-03 Fri 0.052 0.052 0.044 0.044 6,311,442 302,949 ### ### ###
2023-Feb-02 Thu 0.042 0.057 0.041 0.051 ### ### ###
2023-Feb-01 Wed 0.047 0.048 0.041 0.042 4,780,477 ### ### ### ###
2023-Jan-31 Tue ### ### 0.045 0.047 13,066,451 ### 0.4 0.4 ###
2023-Jan-30 Mon ### 0.081 0.0585 ### ### ### 0.0
2023-Jan-27 Fri 0.051 0.075 0.051 ### 44,936,654 ### 99.8 99.8 0.0
2023-Jan-25 Wed ### ### ### 0.046 ### ### ###
2023-Jan-24 Tue 0.023 ### 0.022 ### 10,525,159 115,776 99.9 99.9 0.0
2023-Jan-23 Mon ### 0.024 ### 0.021 ### ### ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 05:04:58 thru 2025-05-23 05:04:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000