Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 03:31:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.059 ### 0.059 ### ### ### 0.0
2014-Apr-22 Tue ### ### 0.051 0.051 0.5 0.5 ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 209,175 0 16.7 16.7 0.0
2014-Apr-08 Tue 0.076 0.076 ### ### ### ### 0.0
2014-Apr-07 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Apr-04 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.082 0.083 0.075 0.075 2.3 2.3 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 8.9 8.9 0.0
2014-Mar-28 Fri 0.087 ### 0.087 ### 97.1 97.1 0.0
2014-Mar-27 Thu ### 0.085 ### 0.085 138,755 ### 96.3 96.3 ###
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 18.0 18.0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2014-Mar-18 Tue ### ### 0.072 0.072 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.079 ### 0.079 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 34,382 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 23.0 23.0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 23,048 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue 0.073 0.073 ### ### 36,572 ### 2.5 2.5 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 9,750 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 4,250 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 5,750 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 26,283 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 16,422 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Feb-05 Wed 0.085 0.085 0.083 0.085 77.5 77.5 ###
2014-Feb-04 Tue 0.086 0.086 0.085 0.085 27,884 2,384 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Jan-24 Fri 0.085 0.085 0.085 0.085 3,225 274 71.3 71.3 ###
2014-Jan-23 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Jan-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Jan-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2014-Jan-20 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jan-17 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Jan-16 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Jan-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Jan-14 Tue 0.085 0.085 0.085 0.085 5,883 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jan-10 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Jan-09 Thu ### ### 0.085 0.085 2.6 2.6 ###
2014-Jan-08 Wed ### ### ### ### 95.1 95.1 0.0
2014-Jan-07 Tue 0.083 ### 0.083 ### 1,386,953 57,558 97.3 97.3 0.0
2014-Jan-06 Mon 0.075 ### 0.075 0.081 96.5 96.5 0.0
2014-Jan-03 Fri 0.058 0.075 0.058 0.075 96,288 ### ### ### 0.0
2014-Jan-02 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Dec-31 Tue 0.055 0.055 0.055 0.055 69.1 69.1 ###
2013-Dec-30 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Dec-27 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-24 Tue 0.055 0.055 0.055 0.055 67.7 67.7 ###
2013-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Dec-20 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 0.041 ### 0.041 ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.055 0.055 ### ### ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Nov-22 Fri 0.047 0.047 0.047 0.047 34,285 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Nov-20 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Nov-19 Tue 0.055 0.055 0.055 0.055 76.9 76.9 ###
2013-Nov-18 Mon 0.055 0.055 0.055 0.055 79.4 79.4 ###
2013-Nov-15 Fri 0.054 0.054 ### ### ### ### 0.0
2013-Nov-14 Thu 0.055 0.055 0.055 0.055 67.3 67.3 ###
2013-Nov-13 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Nov-12 Tue 0.054 0.055 0.054 0.055 87.5 87.5 ###
2013-Nov-11 Mon 0.054 0.054 0.054 0.054 23,574 1,272 ### ### ###
2013-Nov-08 Fri 0.054 0.054 0.054 0.054 1 0 70.7 70.7 ###
2013-Nov-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-31 Thu 0.058 0.058 0.058 0.058 8,621 ### ### ### 0.0
2013-Oct-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-25 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Oct-22 Tue 0.056 0.056 0.055 0.055 16.4 16.4 ###
2013-Oct-21 Mon 0.059 0.059 0.059 0.059 26,722 1,576 ### ### 0.0
2013-Oct-18 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-17 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-16 Wed 0.054 0.054 0.054 0.054 71.9 71.9 ###
2013-Oct-15 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Oct-14 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Oct-11 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Oct-10 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Oct-09 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-07 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Oct-04 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-03 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-02 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Oct-01 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Sep-30 Mon 0.055 0.055 0.055 0.055 80.1 80.1 ###
2013-Sep-27 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Sep-26 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Sep-25 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Sep-24 Tue 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:31:23 thru 2025-05-23 15:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000