(LML) LINCOLN MINERALS LIMITED Daily Prices Page 83

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-14 11:41:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 83...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for LML .. Wednesday 11th June 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

44 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-03 Fri	0.185	0.185	0.185	0.185	37,575	6,951	###	###	###
2010-Dec-02 Thu	0.185	0.185	0.185	0.185	0				###
2010-Dec-01 Wed	0.185	0.185	0.185	0.185	2,425	448	68.6	68.6	###
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.2	0.2	###	###			5.8	5.8	0.0
2010-Nov-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	0.185	0.185	0.185	0.185	0				###
2010-Nov-22 Mon	0.185	0.185	0.185	0.185	0				###
2010-Nov-19 Fri	0.185	0.185	0.185	0.185			73.7	73.7	###
2010-Nov-18 Thu	0.185	0.185	0.185	0.185			65.2	65.2	###
2010-Nov-17 Wed	###	0.2	0.185	0.185			18.3	18.3	###
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-03 Wed	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2010-Nov-02 Tue	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2010-Nov-01 Mon	0.2	0.2	###	###			6.7	6.7	0.0
2010-Oct-29 Fri	###	###	###	###	12,470	0	###	###	0.0
2010-Oct-28 Thu	###	0.2	0.185	0.2			92.8	92.8	0.0
2010-Oct-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-26 Tue	0.175	0.2	0.175	0.2	72,758	13,642	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	0.2	0.2	###	###			###	###	0.0
2010-Oct-21 Thu	0.175	0.175	###	###	53,422	4,674	13.3	13.3	0.0
2010-Oct-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-19 Tue	0.21	0.21	0.2	0.2			9.4	9.4	0.0
2010-Oct-18 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	0.24	0.24	0.225	0.225			4.8	4.8	###
2010-Oct-12 Tue	0.24	0.24	0.225	0.225			6.9	6.9	###
2010-Oct-11 Mon	0.24	0.24	0.24	0.24			67.3	67.3	0.0
2010-Oct-08 Fri	0.22	0.22	0.22	0.22	14,788	3,253	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	0.245	0.245	###	###			1.5	1.5	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0