 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-29 06:00:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LML) LINCOLN MINERALS LIMITED Daily Prices Page 86...
|
TOC    Company Info for LML    Limits  |
Company Details for (LML) LINCOLN MINERALS LIMITED
Listing Code
| LML
|
Listing Name
| LINCOLN MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LINCOLN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LML2 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for LML .. Tuesday 20th May 2025
LML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.455
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LML    Bottom  |
End of day Prices (full format), 44 Days for (LML) LINCOLN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-May-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 79,256
| ###
| 19.5
| 19.5
| 0.0 |
2010-May-14 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 16,250
| 4,387
| 95.2
| 95.2
| ### |
2010-May-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.25
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 54,744
| 13,549
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.275
| 0.275
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.29
| ###
| 589,741
| ###
| 20.7
| 20.7
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 289,173
| 0
| 95.6
| 95.6
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 156,428
| 0
| 7.5
| 7.5
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.345
| 0.345
| 67,226
| ###
| 24.6
| 24.6
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 14,774
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.355
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.4
| 0.42
| 0.355
| ###
| 1,107,751
| 429,253
| 2.4
| 2.4
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.345
| ###
| 0.345
| 120,476
| 20,782
| 91.1
| 91.1
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 147,288
| 0
| 95.4
| 95.4
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 14,252
| 0
| 13.3
| 13.3
| 0.0 |
2010-Mar-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 4.9
| 4.9
| ### |
2010-Mar-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 06:00:42 thru 2025-05-29 06:00:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|