(LML) LINCOLN MINERALS LIMITED Daily Prices Page 86

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-29 09:24:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 86...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

44 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-May-17 Mon	0.26	0.26	0.25	0.25	79,256	###	19.5	19.5	0.0
2010-May-14 Fri	0.26	0.28	0.26	0.28	16,250	4,387	95.2	95.2	###
2010-May-13 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2010-May-12 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2010-May-11 Tue	0.25	0.275	0.25	0.26			###	###	0.0
2010-May-10 Mon	0.245	0.25	0.245	0.245	54,744	13,549	48.9	48.9	0.0
2010-May-07 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2010-May-06 Thu	0.25	0.25	0.225	0.24			###	###	0.0
2010-May-05 Wed	0.275	0.275	0.24	0.25			###	###	0.0
2010-May-04 Tue	###	###	0.275	0.275			###	###	###
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.325	0.325	0.325	0.325	0				###
2010-Apr-29 Thu	###	0.325	###	0.325			###	###	###
2010-Apr-28 Wed	###	###	0.29	###	589,741	###	20.7	20.7	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	289,173	0	95.6	95.6	0.0
2010-Apr-22 Thu	###	###	###	###	156,428	0	7.5	7.5	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.345	0.345	###	###			26.6	26.6	0.0
2010-Apr-16 Fri	###	###	0.345	0.345	67,226	###	24.6	24.6	0.0
2010-Apr-15 Thu	###	###	###	###	14,774	0	###	###	0.0
2010-Apr-14 Wed	0.355	###	###	###			21.1	21.1	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			15.9	15.9	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.4	0.42	0.355	###	1,107,751	429,253	2.4	2.4	0.0
2010-Apr-07 Wed	###	0.345	###	0.345	120,476	20,782	91.1	91.1	0.0
2010-Apr-06 Tue	###	###	###	###			79.0	79.0	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	147,288	0	95.4	95.4	0.0
2010-Mar-30 Tue	###	###	###	###			5.3	5.3	0.0
2010-Mar-29 Mon	###	###	###	###	14,252	0	13.3	13.3	0.0
2010-Mar-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2010-Mar-25 Thu	0.345	0.345	###	0.345			73.2	73.2	0.0
2010-Mar-24 Wed	0.345	###	###	0.345			###	###	0.0
2010-Mar-23 Tue	0.325	###	###	###			###	###	0.0
2010-Mar-22 Mon	0.345	0.345	0.325	0.325			4.9	4.9	###
2010-Mar-19 Fri	###	###	0.325	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	0.355	###	0.355			###	###	0.0
2010-Mar-16 Tue	0.345	###	###	###			###	###	0.0
2010-Mar-15 Mon	0.345	0.355	0.345	0.355			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0