Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 07:43:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOD) LODESTONE ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for LOD    Limits Next Section


Company Details for (LOD) LODESTONE ENERGY LIMITED

Listing Code LOD
Listing Name LODESTONE ENERGY LIMITED
GICS Sector Energy
ISIN Name LODESTONE EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOD5


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.24 5,342,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

75 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-May-07 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2009-May-06 Wed 0.079 ### 0.076 ### 289,474 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 447,440 0 97.4 97.4 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,117,043 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 15.6 15.6 0.0
2009-Apr-29 Wed 0.072 0.072 ### ### 1,284,428 ### 15.7 15.7 0.0
2009-Apr-28 Tue 0.073 0.073 ### ### 12.1 12.1 0.0
2009-Apr-27 Mon 0.071 0.073 ### 0.073 220,156 ### 88.4 88.4 0.0
2009-Apr-24 Fri 0.073 0.075 ### 0.075 86.2 86.2 0.0
2009-Apr-23 Thu 0.079 ### 0.072 0.072 4.2 4.2 0.0
2009-Apr-22 Wed 0.075 ### 0.075 0.076 79.0 79.0 0.0
2009-Apr-21 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2009-Apr-20 Mon 0.085 0.085 ### 0.081 ### ### 0.0
2009-Apr-17 Fri ### 0.077 ### 0.077 1,513,645 58,275 96.1 96.1 0.0
2009-Apr-16 Thu ### ### ### ### 216,242 0 72.3 72.3 0.0
2009-Apr-15 Wed ### ### ### ### 1,084,488 0 95.0 95.0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 760,226 0 6.5 6.5 0.0
2009-Apr-06 Mon ### ### ### ### 1,550,725 0 89.8 89.8 0.0
2009-Apr-03 Fri ### ### 0.057 0.057 10.3 10.3 0.0
2009-Apr-02 Thu 0.052 ### 0.052 0.057 2,119,520 ### 93.2 93.2 0.0
2009-Apr-01 Wed 0.053 0.053 ### 0.051 14.0 14.0 ###
2009-Mar-31 Tue 0.052 0.053 0.051 0.052 ### ### ###
2009-Mar-30 Mon 0.055 0.055 0.054 0.054 2,215,655 120,753 26.0 26.0 ###
2009-Mar-27 Fri 0.051 0.055 ### 0.055 1,459,545 ### 91.4 91.4 ###
2009-Mar-26 Thu 0.048 0.051 0.046 0.051 ### ### ###
2009-Mar-25 Wed 0.043 0.047 0.043 0.047 ### ### ###
2009-Mar-24 Tue 0.041 0.046 0.041 0.046 672,426 29,250 ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 1,122,574 0 98.2 98.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 80.5 80.5 0.0
2009-Mar-13 Fri ### ### ### ### 65,625 0 60.1 60.1 0.0
2009-Mar-12 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-10 Tue 0.026 0.026 0.025 0.025 15.4 15.4 ###
2009-Mar-09 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-05 Thu 0.023 0.024 0.021 0.024 1,122,821 ### 89.2 89.2 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 74.5 74.5 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-27 Fri 0.023 0.025 0.023 0.025 94.0 94.0 ###
2009-Feb-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 79.0 79.0 ###
2009-Feb-20 Fri 0.021 0.021 0.021 0.021 78.4 78.4 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-18 Wed 0.023 0.024 0.023 0.024 275,556 6,475 ### ### ###
2009-Feb-17 Tue 0.022 0.022 0.021 0.021 15.2 15.2 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 72.0 72.0 ###
2009-Feb-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-05 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.021 ### 0.021 ### ### ###
2009-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-02 Mon 0.024 0.024 0.024 0.024 67,986 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.025 0.025 0.024 0.024 11.4 11.4 ###
2009-Jan-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-28 Wed 0.027 0.027 0.023 0.023 ### ### ###
2009-Jan-27 Tue 0.027 0.027 0.027 0.027 606,956 16,387 75.1 75.1 ###
2009-Jan-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-20 Tue 0.027 0.029 0.027 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 19:43:57 thru 2026-04-29 19:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000