(LPD) LEPIDICO LTD Daily Prices Page 21

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-21 08:55:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPD) LEPIDICO LTD Daily Prices Page 21...

TOC Company Info for LPD Limits

Company Details for (LPD) LEPIDICO LTD

Listing Code	LPD
Listing Name	LEPIDICO LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LPD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

64 Days for (LPD) LEPIDICO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Aug-07 Fri	###	###	###	###	75,163,174	0	99.6	99.6
2020-Aug-06 Thu	###	###	###	###			###	###
2020-Aug-05 Wed	###	###	###	###			###	###
2020-Aug-04 Tue	###	###	###	###			64.2	64.2
2020-Aug-03 Mon	###	###	###	###	3,466,359	0	71.1	71.1
2020-Jul-31 Fri	###	###	###	###	4,283,583	0	76.4	76.4
2020-Jul-30 Thu	###	###	###	###	3,112,529	0	###	###
2020-Jul-29 Wed	###	###	###	###			###	###
2020-Jul-28 Tue	###	###	###	###	9,136,357	0	###	###
2020-Jul-27 Mon	###	###	###	###	11,380,628	0	1.2	1.2
2020-Jul-24 Fri	###	###	###	###	4,181,186	0	###	###
2020-Jul-23 Thu	###	###	###	###			61.7	61.7
2020-Jul-22 Wed	###	###	###	###	15,976,347	0	###	###
2020-Jul-21 Tue	###	###	###	###	1,323,620	0	51.4	51.4
2020-Jul-20 Mon	###	###	###	###			###	###
2020-Jul-17 Fri	###	###	###	###			###	###
2020-Jul-16 Thu	###	###	###	###	4,325,324	0	###	###
2020-Jul-15 Wed	###	###	###	###	5,994,244	0	2.0	2.0
2020-Jul-14 Tue	###	###	###	###	22,199,643	0	###	###
2020-Jul-13 Mon	###	###	###	###			###	###
2020-Jul-10 Fri	###	###	###	###			73.9	73.9
2020-Jul-09 Thu	###	###	###	###	794,821	0	###	###
2020-Jul-08 Wed	###	###	###	###			1.9	1.9
2020-Jul-07 Tue	###	###	###	###	3,506,644	0	###	###
2020-Jul-06 Mon	###	###	###	###	3,543,453	0	66.6	66.6
2020-Jul-03 Fri	###	###	###	###	4,782,954	0	1.7	1.7
2020-Jul-02 Thu	###	###	###	###			2.0	2.0
2020-Jul-01 Wed	###	###	###	###	27,022,880	0	###	###
2020-Jun-30 Tue	###	###	###	###	22,570,474	0	###	###
2020-Jun-29 Mon	###	###	###	###			0.4	0.4
2020-Jun-26 Fri	###	###	###	###			64.9	64.9
2020-Jun-25 Thu	###	###	###	###			###	###
2020-Jun-24 Wed	###	###	###	###	4,546,786	0	67.3	67.3
2020-Jun-23 Tue	###	###	###	###			2.4	2.4
2020-Jun-22 Mon	###	###	###	###	1,363,223	0	###	###
2020-Jun-19 Fri	###	###	###	###	6,477,424	0	64.0	64.0
2020-Jun-18 Thu	###	###	###	###	4,808,126	0	98.2	98.2
2020-Jun-17 Wed	###	###	###	###	1,824,789	0	69.5	69.5
2020-Jun-16 Tue	###	###	###	###			###	###
2020-Jun-15 Mon	###	###	###	###	2,847,748	0	3.9	3.9
2020-Jun-12 Fri	###	###	###	###			60.8	60.8
2020-Jun-11 Thu	###	###	###	###			4.9	4.9
2020-Jun-10 Wed	###	###	###	###			64.7	64.7
2020-Jun-09 Tue	###	###	###	###	35,145,755	0	1.0	1.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7
2020-Jun-04 Thu	###	###	###	###			3.0	3.0
2020-Jun-03 Wed	###	###	###	###			97.0	97.0
2020-Jun-02 Tue	###	###	###	###	47,491,522	0	###	###
2020-Jun-01 Mon	###	###	###	###	11,549,728	0	###	###
2020-May-29 Fri	###	###	###	###	34,115,124	0	###	###
2020-May-28 Thu	###	###	###	###			###	###
2020-May-27 Wed	###	###	###	###			###	###
2020-May-26 Tue	###	###	###	###	19,816,471	0	###	###
2020-May-25 Mon	###	###	###	###	42,732,657	0	###	###
2020-May-22 Fri	###	###	###	###	3,468,682	0	###	###
2020-May-21 Thu	###	###	###	###			###	###
2020-May-20 Wed	###	###	###	###			###	###
2020-May-19 Tue	###	###	###	###			68.8	68.8
2020-May-18 Mon	###	###	###	###			###	###
2020-May-15 Fri	###	###	###	###	10,311,228	0	###	###
2020-May-14 Thu	###	###	###	###	13,474,020	0	###	###
2020-May-13 Wed	###	###	###	###	3,754,384	0	62.5	62.5
2020-May-12 Tue	###	###	###	###	1,595,440	0	###	###
2020-May-11 Mon	###	###	###	###	819,171	0	###	###