 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-11 06:06:51 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LPD) LEPIDICO LTD Daily Prices Page 3...
|
 TOC Company Info for LPD Limits  |
Company Details for (LPD) LEPIDICO LTD
| Listing Code
| LPD
|
| Listing Name
| LEPIDICO LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024
LPD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for LPD Bottom |
End of day Prices (full format),
64 Days for (LPD) LEPIDICO LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 3,353,028
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 692,089
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 6,106,840
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| 0.0025
| 0.0025
| ###
| ###
| 1,034,928
| ###
| 0.6
| 0.6
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 5,404,479
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 173,889
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 694,080
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 10,659
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Nov-04 Mon
| ###
| 0.0025
| ###
| ###
| 297,845
| 372
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Oct-30 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| 0.0025
| ###
| ###
| 9,133,641
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,220,086
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| 0.0025
| ###
| 0.0025
| 2,039,543
| 2,549
| ###
| ###
| ### |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.7
| 99.7
| ### |
| 2024-Oct-21 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 342,085
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,102,570
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| 0.0025
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,909,986
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| 0.0025
| ###
| 1,380,723
| 1,725
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 9,910,052
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| 0.0025
| ###
| 0.0025
| ###
| 855,444
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,670,475
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| 0.0025
| ###
| 513,679
| 642
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| 0.0025
| ###
| 0.0025
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 5,612,929
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 18,681,581
| 0
| 0.1
| 0.1
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 15,034,470
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 9,903,344
| 0
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 06:06:51 thru 2025-06-11 06:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
