(LPD) LEPIDICO LTD Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Jan-07 09:40:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPD) LEPIDICO LTD Daily Prices Page 32...

Company Details for (LPD) LEPIDICO LTD

Listing Code	LPD
Listing Name	LEPIDICO LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

29 Days for (LPD) LEPIDICO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-08 Tue	###	###	###	###	16,294,245	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###	15,288,421	0	92.1	92.1	0.0
2022-Feb-03 Thu	###	###	0.0355	###			14.1	14.1	0.0
2022-Feb-02 Wed	###	###	###	###			7.5	7.5	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	29,093,948	0	17.6	17.6	0.0
2022-Jan-28 Fri	###	###	###	###			74.9	74.9	0.0
2022-Jan-27 Thu	###	###	###	###	151,401,449	0	###	###	0.0
2022-Jan-25 Tue	0.042	###	###	###	127,862,443	0	9.9	9.9	0.0
2022-Jan-24 Mon	0.045	0.045	0.042	0.042			###	###	###
2022-Jan-21 Fri	0.049	###	0.046	0.047	50,466,979	1,160,740	26.3	26.3	###
2022-Jan-20 Thu	0.051	0.051	0.0475	0.049			7.8	7.8	###
2022-Jan-19 Wed	0.046	###	0.046	0.049	52,243,220	###	95.5	95.5	###
2022-Jan-18 Tue	0.045	0.049	0.045	0.047			90.9	90.9	###
2022-Jan-17 Mon	0.045	0.048	0.043	0.044			21.2	21.2	###
2022-Jan-14 Fri	###	0.044	###	0.044	33,926,679	746,386	###	###	###
2022-Jan-13 Thu	0.042	0.0425	###	###			###	###	0.0
2022-Jan-12 Wed	###	0.042	###	0.041	58,315,841	###	###	###	0.0
2022-Jan-11 Tue	###	###	###	###	20,272,640	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	17,325,558	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			86.8	86.8	0.0
2022-Jan-06 Thu	###	0.041	###	###			###	###	0.0
2022-Jan-05 Wed	0.042	0.043	###	###			7.7	7.7	0.0
2022-Jan-04 Tue	###	0.041	0.0385	###			79.5	79.5	0.0
2021-Dec-31 Fri	###	###	###	###			10.9	10.9	0.0
2021-Dec-30 Thu	###	###	###	###	19,762,881	0	14.4	14.4	0.0
2021-Dec-29 Wed	###	0.041	###	###	57,315,747	1,174,972	95.5	95.5	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0