Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 12:35:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPD) LEPIDICO LTD Daily Prices Page 32...

     Prev Section TOC    Company Info for LPD    Limits Next Section


Company Details for (LPD) LEPIDICO LTD

Listing Code LPD
Listing Name LEPIDICO LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

58 Days for (LPD) LEPIDICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-06 Wed 0.041 0.041 0.041 0.041 2,545,252 104,355 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 1,113,870 0 ### ### 0.0
2018-Jun-04 Mon 0.041 0.041 ### ### 489,280 ### 14.3 14.3 0.0
2018-Jun-01 Fri 0.041 0.041 ### ### 1,792,889 36,754 ### ### 0.0
2018-May-31 Thu ### 0.041 ### ### 3,760,384 77,087 ### ### 0.0
2018-May-30 Wed 0.041 0.041 ### ### 2,176,975 44,627 17.6 17.6 0.0
2018-May-29 Tue ### 0.041 ### 0.041 88.8 88.8 0.0
2018-May-28 Mon 0.041 0.041 ### ### 711,053 14,576 16.9 16.9 0.0
2018-May-25 Fri 0.041 0.041 ### 0.041 3,799,721 ### 63.6 63.6 0.0
2018-May-24 Thu 0.042 0.042 ### ### ### ### 0.0
2018-May-23 Wed 0.041 0.042 0.041 0.042 ### ### ###
2018-May-22 Tue 0.041 0.041 ### 0.041 77.4 77.4 0.0
2018-May-21 Mon 0.042 0.042 ### ### 2,806,674 58,940 6.2 6.2 0.0
2018-May-18 Fri 0.043 0.043 0.041 0.042 ### ### ###
2018-May-17 Thu 0.043 0.043 0.042 0.043 535,043 ### 70.5 70.5 ###
2018-May-16 Wed 0.043 0.043 0.042 0.042 1,624,646 69,047 16.9 16.9 ###
2018-May-15 Tue 0.043 0.044 0.042 0.042 2,331,170 100,240 ### ### ###
2018-May-14 Mon 0.044 0.044 0.042 0.043 18.5 18.5 ###
2018-May-11 Fri 0.043 0.044 0.043 0.043 70.5 70.5 ###
2018-May-10 Thu 0.046 0.046 0.043 0.043 ### ### ###
2018-May-09 Wed 0.043 0.046 0.043 0.046 ### ### ###
2018-May-08 Tue 0.041 0.043 0.041 0.043 3,333,458 ### ### ### ###
2018-May-07 Mon ### 0.041 ### ### 3,203,345 ### 72.4 72.4 0.0
2018-May-04 Fri 0.042 0.042 ### ### 3,772,683 79,226 ### ### 0.0
2018-May-03 Thu 0.043 0.043 0.041 0.041 6.9 6.9 0.0
2018-May-02 Wed 0.044 0.045 0.043 0.043 ### ### ###
2018-May-01 Tue 0.042 0.047 0.042 0.045 ### ### ###
2018-Apr-30 Mon ### 0.041 ### 0.041 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 6,818,949 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 1,115,525 0 ### ### 0.0
2018-Apr-24 Tue 0.042 0.042 ### ### 3.7 3.7 0.0
2018-Apr-23 Mon 0.041 0.041 ### ### ### ### 0.0
2018-Apr-20 Fri 0.041 0.041 ### ### 2,102,689 ### 14.8 14.8 0.0
2018-Apr-19 Thu ### 0.041 ### ### 5,911,270 121,181 71.3 71.3 0.0
2018-Apr-18 Wed 0.041 0.041 ### ### 2,381,424 ### 16.0 16.0 0.0
2018-Apr-17 Tue 0.042 0.042 ### ### 3,673,757 77,148 ### ### 0.0
2018-Apr-16 Mon 0.042 0.042 0.041 0.041 19.3 19.3 0.0
2018-Apr-13 Fri ### 0.041 ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 0.041 0.041 ### ### 2,646,970 ### ### ### 0.0
2018-Apr-10 Tue ### 0.041 ### 0.041 3,191,177 ### 87.7 87.7 0.0
2018-Apr-09 Mon ### ### ### ### 2,091,183 0 ### ### 0.0
2018-Apr-06 Fri ### 0.041 ### ### 14.7 14.7 0.0
2018-Apr-05 Thu 0.041 0.041 ### ### ### ### 0.0
2018-Apr-04 Wed 0.041 0.041 ### ### ### ### 0.0
2018-Apr-03 Tue 0.041 0.041 ### ### ### ### 0.0
2018-Mar-29 Thu 0.042 0.042 ### 0.041 8,948,643 187,921 ### ### 0.0
2018-Mar-28 Wed 0.045 0.045 0.041 0.041 3.1 3.1 0.0
2018-Mar-27 Tue 0.043 0.045 0.043 0.044 ### ### ###
2018-Mar-26 Mon 0.044 0.045 0.042 0.043 ### ### ###
2018-Mar-23 Fri 0.046 0.046 0.043 0.045 17.9 17.9 ###
2018-Mar-22 Thu 0.046 0.048 0.046 0.047 3,626,588 170,449 85.8 85.8 ###
2018-Mar-21 Wed 0.046 0.047 0.046 0.046 4,810,071 ### 69.1 69.1 ###
2018-Mar-20 Tue 0.047 0.048 0.046 0.046 5,129,158 241,070 ### ### ###
2018-Mar-19 Mon 0.049 0.049 0.047 0.047 3,277,152 ### 11.9 11.9 ###
2018-Mar-16 Fri 0.049 0.049 0.048 0.048 2,525,921 ### 15.8 15.8 ###
2018-Mar-15 Thu 0.049 0.049 0.048 0.048 2,650,544 128,551 18.3 18.3 ###
2018-Mar-14 Wed 0.049 0.049 0.047 0.048 5,759,088 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 12:35:14 thru 2026-01-10 12:35:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000