Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 02:34:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for LPE    Limits Next Section


Company Details for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED

Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for LPE .. Thursday 26th March 2026

LPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPE    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 15.9 15.9 0.0
2016-Aug-15 Mon ### ### ### ### 6.8 6.8 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 14.2 14.2 0.0
2016-Aug-10 Wed ### ### ### ### 2,481,572 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 2,140,151 0 14.3 14.3 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 10.3 10.3 0.0
2016-Aug-04 Thu ### ### ### ### 2,476,850 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 95.4 95.4 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 5,267,083 0 88.7 88.7 0.0
2016-Jul-29 Fri ### ### ### ### 1,730,085 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 2,711,173 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,656,485 0 90.7 90.7 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 13.6 13.6 0.0
2016-Jul-19 Tue 0.041 0.041 ### ### 2,290,087 46,946 7.6 7.6 0.0
2016-Jul-18 Mon ### 0.041 ### ### 7,135,627 146,280 96.2 96.2 0.0
2016-Jul-15 Fri ### ### ### ### 1,373,222 0 88.8 88.8 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 503,054 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 14.7 14.7 0.0
2016-Jul-11 Mon ### ### ### ### 470,777 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 85.4 85.4 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 1,808,886 0 17.9 17.9 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 5.2 5.2 0.0
2016-Jun-30 Thu ### ### ### ### 200,822 0 85.0 85.0 0.0
2016-Jun-29 Wed ### ### ### ### 83.1 83.1 0.0
2016-Jun-28 Tue ### ### ### ### 98.0 98.0 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri 0.045 0.048 0.045 0.048 9,767,129 454,171 ### ### ###
2016-May-26 Thu 0.046 0.046 0.044 0.045 ### ### ###
2016-May-25 Wed 0.044 0.047 0.044 0.046 7,047,381 320,655 ### ### ###
2016-May-24 Tue 0.046 0.046 0.043 0.045 8,407,445 ### ### ### ###
2016-May-23 Mon 0.044 0.047 0.044 0.046 6,336,987 ### 93.9 93.9 ###
2016-May-20 Fri 0.042 0.045 0.042 0.043 ### ### ###
2016-May-19 Thu 0.044 0.045 0.043 0.043 23.5 23.5 ###
2016-May-18 Wed ### 0.045 ### 0.043 12,051,157 271,151 96.7 96.7 ###
2016-May-17 Tue ### 0.042 ### 0.042 2,258,347 47,425 93.5 93.5 ###
2016-May-16 Mon 0.042 0.042 ### ### ### ### 0.0
2016-May-13 Fri 0.041 0.045 ### 0.041 17,499,324 ### ### ### 0.0
2016-May-12 Thu ### 0.041 ### 0.041 ### ### 0.0
2016-May-11 Wed ### ### ### ### 13,058,577 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 8.5 8.5 0.0
2016-May-09 Mon ### ### ### ### 86.8 86.8 0.0
2016-May-06 Fri ### ### ### ### 1,869,648 0 85.6 85.6 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 20.3 20.3 0.0
2016-May-03 Tue ### ### ### ### 3,388,474 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 85.7 85.7 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 6,768,276 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 7,682,557 0 94.2 94.2 0.0
2016-Apr-21 Thu ### ### ### ### 6,462,145 0 96.4 96.4 0.0
2016-Apr-20 Wed ### ### 0.029 0.029 2,206,244 ### 14.3 14.3 0.0
2016-Apr-19 Tue ### ### ### ### 3,492,020 0 14.8 14.8 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 11.0 11.0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 2,474,881 0 14.6 14.6 0.0
2016-Apr-11 Mon ### ### ### ### 13.7 13.7 0.0
2016-Apr-08 Fri ### ### ### ### 3,070,143 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 5.2 5.2 0.0
2016-Apr-05 Tue ### ### ### ### 5,947,274 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 6.1 6.1 0.0
2016-Apr-01 Fri ### ### ### ### 32,952,741 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 6,756,880 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 7,622,788 0 5.9 5.9 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 3,609,255 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 2,172,382 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 5,390,942 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 12.9 12.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 2,858,951 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 3,887,158 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 37,004,255 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 2,092,144 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 5,262,253 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 2,756,420 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 13,911,576 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 2,860,482 0 15.7 15.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 6,107,727 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 5,881,726 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 4,445,555 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 6.7 6.7 0.0
2016-Feb-18 Thu ### ### ### ### 13,082,678 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 8,219,989 0 ### ### 0.0
2016-Feb-16 Tue 0.029 ### 0.029 ### 7,140,046 ### ### ### 0.0
2016-Feb-15 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Feb-12 Fri 0.029 ### 0.029 ### 88.7 88.7 0.0
2016-Feb-11 Thu ### ### 0.029 ### ### ### 0.0
2016-Feb-10 Wed ### ### 0.029 ### 11,505,125 166,824 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 3,888,855 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 6,594,857 0 94.6 94.6 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 14.8 14.8 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 10,902,077 0 4.5 4.5 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 19,921,177 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 59,797,372 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 5,876,056 0 93.1 93.1 0.0
2016-Jan-19 Tue ### ### ### ### 6.0 6.0 0.0
2016-Jan-18 Mon ### ### 0.029 ### 10,383,473 ### 96.7 96.7 0.0
2016-Jan-15 Fri ### ### ### ### 5.2 5.2 0.0
2016-Jan-14 Thu ### ### ### ### 13,129,846 0 92.4 92.4 0.0
2016-Jan-13 Wed ### ### ### ### 3.7 3.7 0.0
2016-Jan-12 Tue ### ### ### ### 98.9 98.9 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri 0.029 ### 0.028 ### 44,150,289 ### ### ### 0.0
2016-Jan-07 Thu ### ### 0.028 ### 10,920,924 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 0.028 ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.024 ### 0.024 0.029 ### ### 0.0
2016-Jan-04 Mon 0.025 0.026 ### 0.023 51,534,159 669,944 2.4 2.4 ###
2015-Dec-31 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-29 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-24 Thu 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 02:34:56 thru 2026-04-22 02:34:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000