(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-06 01:24:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 27...

Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code	LPM
Listing Name	LITHIUM PLUS MINERALS LTD
GICS Sector	Materials
ISIN Name	LOOP MOBILE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LPM3

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for LPM .. Tuesday 17th February 2026

LPM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	11,809,542	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

21 Days for (LPM) LITHIUM PLUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-08 Mon	###	###	###	###	148,882	0	###	###	0.0
2024-Jan-05 Fri	0.345	0.345	0.325	0.325	193,129	###	###	###	###
2024-Jan-04 Thu	###	###	###	###	13,986	0	###	###	0.0
2024-Jan-03 Wed	###	0.345	###	0.345	123,525	###	###	###	0.0
2024-Jan-02 Tue	0.345	0.355	0.345	0.345			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	0.345	###	###	###			90.8	90.8	0.0
2023-Dec-27 Wed	###	###	###	###	2,521	0	5.4	5.4	0.0
2023-Dec-22 Fri	###	0.355	###	###	915,457	###	###	###	0.0
2023-Dec-21 Thu	0.355	###	###	0.355			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	204,076	0	###	###	0.0
2023-Dec-19 Tue	0.355	###	###	###	638,521	0	###	###	0.0
2023-Dec-18 Mon	###	0.41	###	###	176,783	36,240	67.3	67.3	0.0
2023-Dec-15 Fri	0.375	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	0.355	0.355	116,544	20,686	###	###	0.0
2023-Dec-12 Tue	###	###	###	###	195,677	0	###	###	0.0
2023-Dec-11 Mon	###	###	0.4	0.425			93.4	93.4	###
2023-Dec-08 Fri	###	0.455	###	###	141,928	32,288	###	###	0.0
2023-Dec-07 Thu	###	###	###	###	27,374	0	85.1	85.1	0.0
2023-Dec-06 Wed	###	0.385	###	0.385			87.1	87.1	0.0