Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 12:45:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 35...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for LPM .. Tuesday 17th February 2026

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


End of day Prices (full format),

448 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.175 0.185 0.175 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 372,182 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 7,670 0 71.2 71.2 0.0
2007-Jul-09 Mon 0.145 0.155 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 108,087 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.145 ### 172,251 12,488 ### ### 0.0
2007-Jul-04 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.175 2.8 2.8 0.0
2007-Jul-02 Mon ### ### ### ### 684 0 ### ### 0.0
2007-Jun-29 Fri 0.2 0.2 ### ### 267,854 26,785 7.0 7.0 0.0
2007-Jun-28 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2007-Jun-27 Wed 0.22 0.22 ### 0.22 2,365,642 260,220 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 00:45:55 thru 2026-03-08 00:45:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000