Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 05:50:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRF) LINQ RESOURCES FUND Daily Prices Page 9...

     Prev Section TOC    Company Info for LRF    Limits Next Section


Company Details for (LRF) LINQ RESOURCES FUND

Listing Code LRF
Listing Name LINQ RESOURCES FUND
GICS Sector Diversified Financials
ISIN Name LINQ RESOURCES FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LRF3


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 44 ###
MAX 1.88 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (LRF) LINQ RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2010-Nov-22 Mon 0.875 ### 0.875 ### ### ### 0.0
2010-Nov-19 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2010-Nov-18 Thu 0.87 0.875 0.87 0.87 18,771 16,377 65.2 65.2 0.1
2010-Nov-17 Wed 0.885 0.885 0.87 0.88 174,649 153,254 35.3 35.3 0.1
2010-Nov-16 Tue ### ### 0.88 0.885 77,127 ### 20.1 20.1 ###
2010-Nov-15 Mon 0.885 ### 0.885 ### 66,380 29,373 ### ### 0.0
2010-Nov-12 Fri ### ### 0.885 ### 79.3 79.3 0.0
2010-Nov-11 Thu ### ### ### ### 53,643 0 26.1 26.1 0.0
2010-Nov-10 Wed ### ### 0.885 ### 86.4 86.4 0.0
2010-Nov-09 Tue 0.885 ### 0.88 ### 82.1 82.1 0.0
2010-Nov-08 Mon 0.88 0.88 0.855 0.88 ### ### 0.1
2010-Nov-05 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2010-Nov-04 Thu 0.855 0.86 0.85 0.85 ### ### ###
2010-Nov-03 Wed 0.85 0.875 0.85 0.875 6,451 ### ### ### 0.1
2010-Nov-02 Tue ### ### 0.845 0.85 53,741 ### 17.4 17.4 ###
2010-Nov-01 Mon 0.86 0.87 0.86 0.87 38,640 33,423 76.8 76.8 0.1
2010-Oct-29 Fri 0.84 0.86 ### 0.855 245,949 105,758 ### ### ###
2010-Oct-28 Thu ### 0.845 ### 0.845 272,751 ### ### ### ###
2010-Oct-27 Wed 0.82 0.82 ### 0.82 217,749 89,277 77.8 77.8 0.1
2010-Oct-26 Tue 0.85 0.85 0.81 0.82 ### ### 0.1
2010-Oct-25 Mon ### 0.845 ### 0.845 195,249 ### 90.1 90.1 ###
2010-Oct-22 Fri ### ### 0.785 ### ### ### 0.0
2010-Oct-21 Thu 0.76 ### 0.76 ### 90.3 90.3 0.0
2010-Oct-20 Wed 0.78 0.78 0.76 0.78 115,571 88,989 ### ### 0.1
2010-Oct-19 Tue 0.775 ### ### 0.79 84.5 84.5 ###
2010-Oct-18 Mon 0.75 0.76 0.75 0.76 83.5 83.5 0.1
2010-Oct-15 Fri 0.76 0.76 0.74 0.755 ### ### ###
2010-Oct-14 Thu 0.725 0.75 0.725 0.75 ### ### ###
2010-Oct-13 Wed 0.72 0.725 0.71 0.725 74.8 74.8 ###
2010-Oct-12 Tue 0.72 0.725 ### 0.72 141,054 ### ### ### ###
2010-Oct-11 Mon 0.71 0.72 0.71 0.72 148,446 ### ### ### ###
2010-Oct-08 Fri 0.71 0.71 0.71 0.71 7,579 5,381 63.0 63.0 ###
2010-Oct-07 Thu ### ### 0.71 ### 49,226 17,475 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.72 ### 0.71 ### ### ###
2010-Oct-05 Tue ### ### ### ### 956 0 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.7 ### 0.7 ### ### ###
2010-Oct-01 Fri ### ### ### ### 850 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 119,542 0 ### ### 0.0
2010-Sep-27 Mon 0.685 ### 0.685 ### 74.8 74.8 0.0
2010-Sep-24 Fri 0.675 0.675 0.675 0.675 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.675 ### 22,355 7,544 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.675 ### 13,789 4,653 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 9.9 9.9 0.0
2010-Sep-17 Fri ### 0.7 0.675 0.7 141,088 ### 83.3 83.3 ###
2010-Sep-16 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2010-Sep-15 Wed ### ### ### 0.685 72.8 72.8 0.0
2010-Sep-14 Tue ### ### ### 0.685 44,428 0 86.4 86.4 0.0
2010-Sep-13 Mon ### ### 0.655 ### 105,351 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.675 0.685 0.675 0.685 77.5 77.5 0.0
2010-Sep-08 Wed ### ### ### 0.655 116,970 0 27.9 27.9 ###
2010-Sep-07 Tue ### ### ### ### 4.7 4.7 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.71 0.71 0.675 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 67,378 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 53,675 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.71 ### 0.675 0.675 58,125 ### 6.0 6.0 0.0
2010-Aug-27 Fri 0.75 0.755 0.75 0.75 62,774 ### ### ### ###
2010-Aug-26 Thu 0.76 0.76 0.75 0.75 10,143 7,657 21.7 21.7 ###
2010-Aug-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-17 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Aug-16 Mon 0.74 0.75 ### 0.75 51,526 19,322 77.9 77.9 ###
2010-Aug-13 Fri ### 0.745 ### 0.745 ### ### ###
2010-Aug-12 Thu 0.725 0.745 0.725 0.745 ### ### ###
2010-Aug-11 Wed 0.75 0.75 ### ### ### ### 0.0
2010-Aug-10 Tue 0.76 0.775 0.755 0.755 38.1 38.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 17:50:27 thru 2026-04-02 17:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000