Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 02:53:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRF) LINQ RESOURCES FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for LRF    Limits Next Section


Company Details for (LRF) LINQ RESOURCES FUND

Listing Code LRF
Listing Name LINQ RESOURCES FUND
GICS Sector Diversified Financials
ISIN Name LINQ RESOURCES FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LRF3


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 44 ###
MAX 1.88 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (LRF) LINQ RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2012-Dec-20 Thu 0.685 ### 0.685 ### ### ### 0.0
2012-Dec-19 Wed ### ### 0.685 0.685 24.7 24.7 0.0
2012-Dec-18 Tue ### ### ### ### 215,486 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 140,644 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 75.1 75.1 0.0
2012-Dec-10 Mon ### ### 0.685 ### 27.9 27.9 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 270,955 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 15,940 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.7 0.7 ### 0.7 221,446 ### ### ### ###
2012-Nov-27 Tue ### 0.7 ### 0.7 135,429 ### ### ### ###
2012-Nov-26 Mon ### ### ### ### 373,879 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### 0.685 0.685 26.6 26.6 0.0
2012-Nov-20 Tue 0.685 0.685 0.685 0.685 20,352 13,941 ### ### 0.0
2012-Nov-19 Mon 0.685 0.685 0.685 0.685 45,987 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 48,084 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.685 ### 156,351 53,550 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 13,384 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 124,159 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### 0.685 ### 82.0 82.0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.685 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### 0.685 ### 73,524 25,181 ### ### 0.0
2012-Oct-26 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Oct-25 Thu 0.685 ### 0.685 ### 78.7 78.7 0.0
2012-Oct-24 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Oct-23 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri 0.685 ### 0.685 ### 148,555 50,880 ### ### 0.0
2012-Oct-18 Thu 0.685 0.685 ### ### 185,542 63,548 26.1 26.1 0.0
2012-Oct-17 Wed ### ### ### ### 75,183 0 ### ### 0.0
2012-Oct-16 Tue 0.685 0.685 0.685 0.685 74.2 74.2 0.0
2012-Oct-15 Mon 0.685 ### 0.685 ### 37,150 12,723 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 11,981 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.685 0.685 0.685 0.685 8,848 ### ### ### 0.0
2012-Oct-10 Wed 0.685 0.685 ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 87,754 0 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.685 ### 0.685 52,129 17,854 79.8 79.8 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 53,780 0 ### ### 0.0
2012-Oct-02 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2012-Oct-01 Mon 0.675 0.675 0.675 0.675 0 0.0
2012-Sep-28 Fri 0.675 ### 0.675 0.675 66.2 66.2 0.0
2012-Sep-27 Thu 0.675 0.675 0.675 0.675 646 ### ### ### 0.0
2012-Sep-26 Wed ### ### 0.675 0.675 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 64,683 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.675 0.675 ### ### 0.0
2012-Sep-19 Wed 0.675 ### ### ### 353,675 0 72.8 72.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,521,154 0 ### ### 0.0
2012-Sep-17 Mon ### ### 0.675 ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.675 ### ### 0.675 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.685 ### 0.675 2,590,770 ### 83.2 83.2 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri 0.51 0.525 0.5 ### 101,286 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 02:53:45 thru 2026-04-02 02:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000