|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 02:18:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 40...
|
TOC    Company Info for LRL    Limits |
Company Details for (LRL) LABYRINTH RESOURCES LIMITED
Listing Code
| LRL
|
Listing Name
| LABYRINTH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEYSHON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRL1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LRL .. Monday 27th May 2024
LRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom |
End of day Prices (full format), 57 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Mar-25 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 0.275
| ###
| 0.275
| 241,820
| 33,250
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.275
| 0.28
| ###
| ###
| 1,087,378
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 391,985
| ###
| 13.3
| 13.3
| ### |
2011-Mar-21 Mon
| ###
| 0.285
| ###
| 0.28
| 293,025
| 41,756
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.25
| 0.28
| 0.25
| 0.27
| 711,971
| 188,672
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2011-Mar-15 Tue
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.28
| 0.285
| 0.26
| 0.27
| 909,723
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.28
| 0.29
| 1,700,375
| 238,052
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 30.0
| 30.0
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 346,855
| 0
| 20.3
| 20.3
| 0.0 |
2011-Mar-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Mar-04 Fri
| 0.29
| ###
| 0.285
| ###
| 282,558
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.29
| ###
| 0.29
| ###
| 752,886
| ###
| 80.5
| 80.5
| 0.0 |
2011-Mar-02 Wed
| 0.29
| ###
| 0.285
| 0.29
| 888,285
| 126,580
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 661,422
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.355
| 0.355
| 116,885
| 20,747
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 92.4
| 92.4
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 88.9
| 88.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 510,855
| 0
| 13.4
| 13.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 219,348
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 449,658
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.355
| 0.375
|
|
| 93.0
| 93.0
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.385
| ###
| ###
| 415,622
| ###
| 93.9
| 93.9
| 0.0 |
2011-Feb-02 Wed
| 0.345
| ###
| ###
| 0.355
|
|
| 85.2
| 85.2
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.355
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.355
| 487,074
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,069,924
| 0
| 88.6
| 88.6
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,208,683
| 0
| 96.4
| 96.4
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,237,845
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.325
| 885,557
| 0
| 90.5
| 90.5
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 266,623
| 0
| 8.9
| 8.9
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,679,347
| 0
| 20.9
| 20.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 02:18:54 thru 2024-06-02 02:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|