|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 04:22:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 74...
|
TOC    Company Info for LRL    Limits |
Company Details for (LRL) LABYRINTH RESOURCES LIMITED
Listing Code
| LRL
|
Listing Name
| LABYRINTH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEYSHON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRL1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LRL .. Monday 27th May 2024
LRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom |
End of day Prices (full format), 57 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2003-Jul-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.081
| ###
| 0.081
| ###
| 12,276
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 37,120
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.076
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Jun-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 11,950
| ###
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 44,127
| 3,375
| 22.6
| 22.6
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 3,257
| ###
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 8,243
| ###
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.085
| ###
| 0.085
| ###
| 21,250
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.079
| ###
| 0.079
| ###
| 203,750
| 8,048
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 22,581
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 04:22:56 thru 2024-06-02 04:22:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|