(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-09 02:46:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for LRL Limits

Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code	LRL
Listing Name	LABYRINTH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LEYSHON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LRL1

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LRL Bottom

End of day Prices (full format),

900 Days for (LRL) LABYRINTH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	0.145	###	0.145	###	56,180	4,073	85.7	85.7	0.0
2002-Feb-07 Thu	0.145	0.145	0.145	0.145			###	###	###
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	33,257	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	0.125	0.125			###	###	0.0
2002-Jan-30 Wed	0.153	###	###	###	240,045	0	###	###	0.0
2002-Jan-29 Tue	0.155	0.155	0.155	0.155	0				###
2002-Jan-28 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jan-25 Fri	0.155	0.155	0.155	0.155	3,250	###	###	###	###
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	0.155	0.155	###	###			2.4	2.4	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	220,257	0	95.8	95.8	0.0
2002-Jan-07 Mon	###	###	###	###			6.1	6.1	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			2.0	2.0	0.0
2001-Dec-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Dec-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Dec-11 Tue	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2001-Dec-10 Mon	0.125	###	0.125	###	20,855	###	93.3	93.3	0.0
2001-Dec-07 Fri	###	0.125	###	0.125			91.5	91.5	0.0
2001-Dec-06 Thu	###	###	###	###			8.9	8.9	0.0
2001-Dec-05 Wed	###	0.125	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 14:46:51 thru 2024-05-09 14:46:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000