(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-27 10:00:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for LRL Limits

Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code	LRL
Listing Name	LABYRINTH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LEYSHON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LRL1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (LRL) LABYRINTH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			7.8	7.8	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			10.5	10.5	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			5.9	5.9	0.0
2005-Aug-26 Fri	###	###	###	###	17,750	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			22.1	22.1	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	73,881	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			24.2	24.2	0.0
2005-Aug-17 Wed	###	###	0.325	0.325			###	###	###
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	8,777	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	32,223	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	0.355	###	0.355			82.5	82.5	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	58,177	0	###	###	0.0
2005-Aug-04 Thu	0.325	###	0.325	###	110,250	###	96.9	96.9	0.0
2005-Aug-03 Wed	###	###	###	###	169,922	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	0.28	###			###	###	0.0
2005-Jul-28 Thu	0.275	0.275	0.275	0.275			###	###	###
2005-Jul-27 Wed	0.275	0.275	0.275	0.275	1,150	###	###	###	###
2005-Jul-26 Tue	0.26	0.275	0.26	0.275			94.9	94.9	###
2005-Jul-25 Mon	0.27	0.27	0.27	0.27	0				###
2005-Jul-22 Fri	0.27	0.27	0.27	0.27			62.9	62.9	###
2005-Jul-21 Thu	0.27	0.27	0.27	0.27	0				###
2005-Jul-20 Wed	0.27	0.27	0.27	0.27			67.1	67.1	###
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Jul-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	0.27	0.27	###	###			15.7	15.7	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-01 Fri	0.26	0.26	0.26	0.26			61.2	61.2	0.0
2005-Jun-30 Thu	0.28	0.28	0.26	0.26			3.9	3.9	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	0.25	###	0.25	0.28			98.8	98.8	###
2005-Jun-16 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2005-Jun-15 Wed	0.29	0.29	0.29	0.29	0				###
2005-Jun-14 Tue	0.29	0.29	0.29	0.29			71.0	71.0	###
2005-Jun-10 Fri	0.29	0.29	0.29	0.29	0				###
2005-Jun-09 Thu	0.29	0.29	0.29	0.29	0				###
2005-Jun-08 Wed	0.29	0.29	0.29	0.29			67.2	67.2	###
2005-Jun-07 Tue	0.275	###	0.275	###			96.2	96.2	0.0
2005-Jun-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-03 Fri	###	###	###	###			0.7	0.7	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			81.9	81.9	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	0.355	0.355	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	0.355			11.5	11.5	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	185,225	0	27.4	27.4	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			6.5	6.5	0.0
2005-Apr-26 Tue	###	0.385	###	0.385	89,683	###	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	10,950	0	71.3	71.3	0.0
2005-Apr-21 Thu	0.385	0.385	###	###			###	###	0.0
2005-Apr-20 Wed	###	0.375	###	0.375	93,545	###	###	###	###
2005-Apr-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2005-Apr-18 Mon	0.355	0.355	###	0.355			###	###	0.0
2005-Apr-15 Fri	###	###	0.355	0.355			###	###	0.0
2005-Apr-14 Thu	0.4	0.4	0.355	0.355			###	###	0.0
2005-Apr-13 Wed	0.42	0.42	0.42	0.42	0				###
2005-Apr-12 Tue	0.43	0.43	0.42	0.42	8,086	###	###	###	###
2005-Apr-11 Mon	0.4	0.42	0.4	0.42			###	###	###
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Apr-06 Wed	0.375	0.41	0.375	0.4			97.2	97.2	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	31,841	0	16.6	16.6	0.0
2005-Apr-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Mar-31 Thu	0.4	0.4	0.4	0.4			64.4	64.4	0.0
2005-Mar-30 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2005-Mar-29 Tue	0.4	0.4	###	###	38,628	7,725	4.8	4.8	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			16.8	16.8	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	0.385	0.385	0.375	0.375	68,780	###	###	###	###
2005-Mar-18 Fri	0.375	0.4	0.375	0.385			84.8	84.8	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			94.3	94.3	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	163,940	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	21,480	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	344,588	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	149,440	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			12.6	12.6	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			14.5	14.5	0.0
2005-Feb-14 Mon	###	###	0.385	0.385	73,273	###	###	###	0.0
2005-Feb-11 Fri	0.4	0.4	0.4	0.4			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	0.41	0.41	0.41	0.41			73.8	73.8	###
2005-Feb-08 Tue	0.4	0.42	0.4	0.42	6,327	###	95.3	95.3	###
2005-Feb-07 Mon	###	###	0.4	0.4			###	###	0.0
2005-Feb-04 Fri	###	0.41	###	###			###	###	0.0
2005-Feb-03 Thu	0.42	0.42	0.41	0.41			###	###	###
2005-Feb-02 Wed	###	0.42	###	0.42			###	###	###
2005-Feb-01 Tue	0.42	0.42	0.42	0.42	9,050	###	68.0	68.0	###
2005-Jan-31 Mon	0.42	0.42	0.42	0.42			73.6	73.6	###
2005-Jan-28 Fri	0.42	0.42	0.42	0.42			70.0	70.0	###
2005-Jan-27 Thu	0.43	0.43	0.42	0.42	141,455	###	###	###	###
2005-Jan-25 Tue	0.43	0.44	0.43	0.44			###	###	###
2005-Jan-24 Mon	0.42	0.44	0.42	0.44			###	###	###
2005-Jan-21 Fri	0.42	0.42	0.42	0.42			67.7	67.7	###
2005-Jan-20 Thu	0.425	0.43	0.42	0.42			###	###	###
2005-Jan-19 Wed	0.44	0.445	###	###	81,250	18,078	###	###	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	0.44	###	###	39,650	8,723	###	###	0.0
2005-Jan-14 Fri	###	0.455	###	0.455			###	###	0.0
2005-Jan-13 Thu	0.42	0.43	0.42	0.43			###	###	###
2005-Jan-12 Wed	0.42	0.42	0.42	0.42	0				###
2005-Jan-11 Tue	0.42	0.42	0.42	0.42			###	###	###
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	0.41	###	0.41	55,625	###	###	###	###
2005-Jan-06 Thu	###	0.4	###	0.4			###	###	0.0
2005-Jan-05 Wed	0.4	0.42	0.4	0.42			###	###	###
2005-Jan-04 Tue	###	###	###	###			90.8	90.8	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	13,040	0	72.7	72.7	0.0
2004-Dec-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-22 Wed	###	0.4	###	0.4			98.7	98.7	0.0
2004-Dec-21 Tue	###	0.385	###	###	17,081	3,288	3.8	3.8	0.0
2004-Dec-20 Mon	###	###	###	###			14.1	14.1	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	0.4	0.4	###	###			11.8	11.8	0.0
2004-Dec-14 Tue	0.425	0.425	0.41	0.41			###	###	###
2004-Dec-13 Mon	0.43	0.43	0.425	0.425			###	###	###
2004-Dec-10 Fri	0.45	0.45	###	###			9.1	9.1	0.0
2004-Dec-09 Thu	0.46	0.46	0.46	0.46			74.1	74.1	0.0
2004-Dec-08 Wed	###	0.46	###	0.46			###	###	0.0
2004-Dec-07 Tue	0.445	0.45	0.425	0.43			###	###	###
2004-Dec-06 Mon	0.425	0.425	0.425	0.425			###	###	###
2004-Dec-03 Fri	0.43	0.43	0.43	0.43			73.7	73.7	###
2004-Dec-02 Thu	###	###	0.425	0.425			14.7	14.7	###
2004-Dec-01 Wed	0.48	0.48	###	###	82,385	19,772	###	###	0.0
2004-Nov-30 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2004-Nov-29 Mon	0.5	0.5	0.49	0.5			70.2	70.2	0.0
2004-Nov-26 Fri	0.48	0.5	0.48	0.49			###	###	###
2004-Nov-25 Thu	0.45	0.48	0.445	0.46	212,454	98,259	83.2	83.2	0.0
2004-Nov-24 Wed	0.41	0.41	0.41	0.41	0				###
2004-Nov-23 Tue	0.41	0.41	0.41	0.41	0				###
2004-Nov-22 Mon	0.41	0.41	0.4	0.41	45,089	###	77.6	77.6	###
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.41	0.41	###	###			5.0	5.0	0.0
2004-Nov-17 Wed	0.41	0.41	0.41	0.41	0				###
2004-Nov-16 Tue	0.41	###	0.41	0.41			###	###	###
2004-Nov-15 Mon	0.41	###	###	0.41	85,878	0	67.1	67.1	###
2004-Nov-12 Fri	###	###	###	###			86.9	86.9	0.0
2004-Nov-11 Thu	###	###	0.345	###			###	###	0.0
2004-Nov-10 Wed	###	0.355	###	0.355	26,340	4,675	80.1	80.1	0.0
2004-Nov-09 Tue	###	###	###	###			96.5	96.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	0.29	###	0.29	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			89.0	89.0	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			96.8	96.8	0.0
2004-Oct-19 Tue	0.275	0.275	0.275	0.275	0				###
2004-Oct-18 Mon	###	###	0.275	0.275			###	###	###
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	18,685	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			3.3	3.3	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.28	0.28	0.28	0.28	0				###
2004-Sep-30 Thu	0.28	0.28	0.28	0.28	0				###
2004-Sep-29 Wed	0.28	0.28	0.28	0.28			65.6	65.6	###
2004-Sep-28 Tue	0.29	0.29	0.29	0.29			68.7	68.7	###
2004-Sep-27 Mon	0.27	###	0.27	###	3,850	###	###	###	0.0
2004-Sep-24 Fri	0.27	0.27	0.27	0.27	0				###
2004-Sep-23 Thu	0.27	0.27	0.27	0.27			###	###	###
2004-Sep-22 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2004-Sep-21 Tue	0.26	0.26	0.26	0.26			66.5	66.5	0.0
2004-Sep-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-17 Fri	0.29	0.29	0.26	0.26	7,540	2,073	###	###	0.0
2004-Sep-16 Thu	0.29	0.29	0.29	0.29			62.6	62.6	###
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			99.2	99.2	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			98.8	98.8	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	0.27	0.27	0.27	0.27	22,588	###	70.8	70.8	###
2004-Sep-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2004-Aug-31 Tue	0.245	0.245	0.245	0.245	0				0.0
2004-Aug-30 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2004-Aug-27 Fri	0.27	0.27	0.27	0.27	0				###
2004-Aug-26 Thu	0.27	0.27	0.27	0.27			70.6	70.6	###
2004-Aug-25 Wed	0.29	0.29	0.27	0.27			2.3	2.3	###
2004-Aug-24 Tue	0.29	0.29	0.29	0.29	0				###
2004-Aug-23 Mon	0.29	0.29	0.29	0.29	0				###
2004-Aug-20 Fri	0.29	0.29	0.29	0.29			###	###	###
2004-Aug-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Aug-18 Wed	0.29	0.29	0.29	0.29			75.6	75.6	###
2004-Aug-17 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			20.3	20.3	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	57,550	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	450	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	0.325	0.325	###	###			9.5	9.5	0.0
2004-Jul-28 Wed	###	###	0.325	0.325			###	###	###
2004-Jul-27 Tue	###	###	###	###	2,550	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	0.325	###	0.325			92.3	92.3	###
2004-Jul-22 Thu	0.325	###	0.325	0.325			###	###	###
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			22.7	22.7	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	34,540	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.345	###	0.345	###			81.1	81.1	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	26,884	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	49,884	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			2.7	2.7	0.0
2004-Jun-30 Wed	0.29	###	0.29	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.28	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	1,128	0	74.2	74.2	0.0
2004-Jun-25 Fri	0.325	###	###	###	26,372	0	###	###	0.0
2004-Jun-24 Thu	###	###	0.325	0.325	14,128	###	###	###	###
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	16,128	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	18,372	0	###	###	0.0
2004-Jun-18 Fri	###	0.4	###	0.4			###	###	0.0
2004-Jun-17 Thu	###	###	0.355	0.355			###	###	0.0
2004-Jun-16 Wed	0.28	###	0.28	###			###	###	0.0
2004-Jun-15 Tue	###	###	0.27	0.27	60,750	###	###	###	###
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			12.8	12.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			10.2	10.2	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	3,389	0	###	###	0.0
2004-May-28 Fri	0.41	0.41	0.41	0.41	0				###
2004-May-27 Thu	0.41	0.41	0.41	0.41	0				###
2004-May-26 Wed	0.4	0.41	###	0.41			87.4	87.4	###
2004-May-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2004-May-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-May-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-May-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-May-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-May-18 Tue	###	0.4	###	0.4			99.2	99.2	0.0
2004-May-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-May-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-May-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-May-12 Wed	0.4	0.4	###	0.4			###	###	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	0.43	0.43	0.41	0.41			9.5	9.5	###
2004-May-07 Fri	0.44	0.44	0.44	0.44	0				###
2004-May-06 Thu	0.44	0.44	0.44	0.44			###	###	###
2004-May-05 Wed	0.41	0.43	0.41	0.41			###	###	###
2004-May-04 Tue	###	0.4	###	0.4			###	###	0.0
2004-May-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Apr-29 Thu	0.4	0.4	0.4	0.4			79.6	79.6	0.0
2004-Apr-27 Tue	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2004-Apr-26 Mon	0.4	0.43	0.4	0.43			98.5	98.5	###
2004-Apr-23 Fri	###	0.4	###	0.4	20,950	###	###	###	0.0
2004-Apr-22 Thu	0.42	0.42	0.4	0.4			7.7	7.7	0.0
2004-Apr-21 Wed	0.425	0.43	0.425	0.43			83.4	83.4	###
2004-Apr-20 Tue	0.42	0.42	0.42	0.42			70.4	70.4	###
2004-Apr-19 Mon	0.42	0.425	0.42	0.425			83.7	83.7	###
2004-Apr-16 Fri	0.44	0.44	0.425	0.425			###	###	###
2004-Apr-14 Wed	0.44	0.475	0.44	0.475			###	###	###
2004-Apr-06 Tue	0.44	0.45	0.44	0.44			###	###	###
2004-Apr-05 Mon	0.44	0.45	0.41	0.44	41,420	###	###	###	###
2004-Apr-02 Fri	0.45	0.45	0.445	0.45	12,148	###	###	###	0.0
2004-Apr-01 Thu	0.445	0.45	0.445	0.445			###	###	###
2004-Mar-31 Wed	0.48	0.48	0.445	0.445	95,087	43,977	1.6	1.6	###
2004-Mar-30 Tue	###	0.48	###	0.48			###	###	0.0
2004-Mar-29 Mon	###	0.48	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	0.46	0.46	0.46	0.46	241	###	66.8	66.8	0.0
2004-Mar-25 Thu	0.475	0.475	0.46	0.46	77,357	###	11.6	11.6	0.0
2004-Mar-24 Wed	0.475	0.475	0.475	0.475	243	###	73.2	73.2	###
2004-Mar-23 Tue	0.47	0.475	0.47	0.475			###	###	###
2004-Mar-19 Fri	0.475	0.475	0.475	0.475	957	454	68.6	68.6	###
2004-Mar-18 Thu	0.475	0.475	0.475	0.475	1,078	###	74.7	74.7	###
2004-Mar-17 Wed	0.47	0.47	0.47	0.47			67.8	67.8	###
2004-Mar-16 Tue	0.475	0.475	0.46	0.46			###	###	0.0
2004-Mar-15 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2004-Mar-12 Fri	0.48	0.49	0.48	0.48			70.5	70.5	0.0
2004-Mar-11 Thu	0.46	0.48	0.46	0.48			94.8	94.8	0.0
2004-Mar-10 Wed	0.45	0.45	0.445	0.445			###	###	###
2004-Mar-09 Tue	0.45	0.45	0.45	0.45	170,277	76,624	###	###	0.0
2004-Mar-08 Mon	0.455	0.455	0.445	0.445	38,329	17,248	13.7	13.7	###
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-03 Wed	0.46	0.46	0.46	0.46	4,251	1,955	71.3	71.3	0.0
2004-Mar-02 Tue	###	0.47	0.46	0.46	21,776	10,125	30.9	30.9	0.0
2004-Feb-27 Fri	0.475	0.475	0.475	0.475			###	###	###
2004-Feb-26 Thu	0.48	0.48	0.475	0.475			###	###	###
2004-Feb-25 Wed	0.48	0.48	0.48	0.48	41,450	###	###	###	0.0
2004-Feb-24 Tue	0.46	0.48	0.46	0.48			93.1	93.1	0.0
2004-Feb-23 Mon	0.47	0.47	0.46	0.46			18.9	18.9	0.0
2004-Feb-20 Fri	###	0.47	0.46	###			###	###	0.0
2004-Feb-19 Thu	0.46	0.47	0.46	0.46			###	###	0.0
2004-Feb-18 Wed	0.42	0.44	0.42	0.44			93.4	93.4	###
2004-Feb-17 Tue	0.42	0.42	0.41	0.41			###	###	###
2004-Feb-16 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-Feb-13 Fri	0.44	0.44	0.43	0.43			14.6	14.6	###
2004-Feb-12 Thu	0.445	0.445	0.4	0.4			###	###	0.0
2004-Feb-11 Wed	0.46	0.46	0.445	0.445			###	###	###
2004-Feb-10 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2004-Feb-09 Mon	0.46	0.46	0.46	0.46			71.2	71.2	0.0
2004-Feb-06 Fri	0.45	0.47	0.45	0.47	239,250	110,054	###	###	###
2004-Feb-05 Thu	0.42	0.44	0.41	0.44	106,874	45,421	###	###	###
2004-Feb-04 Wed	0.44	0.44	0.4	0.4	129,750	###	###	###	0.0
2004-Feb-03 Tue	0.48	0.48	0.44	0.44			###	###	###
2004-Feb-02 Mon	0.46	0.5	0.4	0.485			95.6	95.6	0.0
2004-Jan-30 Fri	0.53	0.53	0.4	0.44	168,658	78,425	###	###	###
2004-Jan-29 Thu	###	0.55	###	0.55	231,656	###	###	###	###
2004-Jan-28 Wed	###	0.355	###	0.355	113,787	###	###	###	0.0
2004-Jan-27 Tue	###	###	###	###	83,774	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			89.7	89.7	0.0
2004-Jan-21 Wed	###	###	###	###			18.2	18.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	105,250	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			19.4	19.4	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			85.3	85.3	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	3,276	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.345	0.345	###	###	85,724	14,787	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	28,055	0	###	###	0.0
2004-Jan-05 Mon	0.29	###	0.29	###			###	###	0.0
2004-Jan-02 Fri	0.29	0.29	0.285	0.29			###	###	###
2003-Dec-31 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Dec-30 Tue	0.28	0.28	0.275	0.275			12.1	12.1	###
2003-Dec-29 Mon	0.27	0.29	0.27	0.29	21,550	###	96.6	96.6	###
2003-Dec-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Dec-23 Tue	0.27	0.27	0.26	0.26			7.5	7.5	0.0
2003-Dec-22 Mon	0.23	0.275	0.23	0.27			###	###	###
2003-Dec-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Dec-18 Thu	0.225	0.225	0.22	0.22			16.8	16.8	0.0
2003-Dec-17 Wed	0.225	0.24	0.225	0.24			97.2	97.2	0.0
2003-Dec-16 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2003-Dec-15 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Dec-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Dec-11 Thu	0.22	0.22	0.22	0.22			76.2	76.2	0.0
2003-Dec-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-09 Tue	0.24	0.24	0.24	0.24	7,650	###	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Dec-02 Tue	0.23	0.26	0.23	0.26	161,854	39,654	###	###	0.0
2003-Dec-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-28 Fri	0.2	0.2	0.2	0.2	2,274	454	###	###	0.0
2003-Nov-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Nov-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Nov-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Nov-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Nov-21 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Nov-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-18 Tue	0.23	0.25	0.23	0.25	62,350	###	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0