Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 08:17:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LRL .. Tuesday 4th February 2025

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-04 Tue 0.22 0.225 ### 0.225 ### ### ###
2025-Feb-03 Mon 0.23 0.23 ### 0.22 273,278 31,426 ### ### 0.0
2025-Jan-31 Fri ### 0.245 ### 0.23 95.1 95.1 ###
2025-Jan-30 Thu 0.21 0.22 0.21 0.2125 80.4 80.4 0.0
2025-Jan-29 Wed 0.22 0.225 0.2 0.2175 ### ### 0.0
2025-Jan-28 Tue ### 0.225 0.21 0.225 171,279 37,253 ### ### ###
2025-Jan-24 Fri 0.24 0.24 0.23 0.23 245,979 ### 9.5 9.5 ###
2025-Jan-23 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2025-Jan-22 Wed 0.23 0.245 0.23 0.24 279,652 ### ### ### 0.0
2025-Jan-21 Tue ### 0.24 0.23 ### 508,525 ### ### ### 0.0
2025-Jan-20 Mon 0.24 0.24 ### ### 21.7 21.7 0.0
2025-Jan-17 Fri 0.24 0.2425 0.24 0.2425 73.4 73.4 0.0
2025-Jan-16 Thu 0.2425 0.2475 0.24 0.245 98,180 ### ### ### 0.0
2025-Jan-15 Wed 0.245 0.245 ### ### 276,250 33,840 ### ### 0.0
2025-Jan-14 Tue 0.24 0.245 ### 0.245 271,457 33,253 ### ### 0.0
2025-Jan-13 Mon 0.255 0.255 0.24 0.245 ### ### 0.0
2025-Jan-10 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2025-Jan-09 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Jan-08 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2025-Jan-07 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2025-Jan-06 Mon 0.255 0.26 0.2525 0.255 ### ### 0.0
2025-Jan-03 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2025-Jan-02 Thu 0.24 0.2525 0.24 0.2525 ### ### ###
2024-Dec-31 Tue 0.25 0.26 0.24 0.26 435,941 108,985 91.4 91.4 0.0
2024-Dec-30 Mon 0.245 0.25 ### 0.25 112,444 14,055 ### ### 0.0
2024-Dec-27 Fri 0.24 0.2425 0.23 0.23 219,752 ### ### ### ###
2024-Dec-24 Tue 0.25 0.25 0.24 0.24 244,620 ### ### ### 0.0
2024-Dec-23 Mon 0.255 0.255 0.245 0.245 179,485 44,871 ### ### 0.0
2024-Dec-20 Fri 0.255 ### 0.255 0.255 84,357 10,755 ### ### 0.0
2024-Dec-19 Thu 0.27 0.27 0.255 0.255 8.2 8.2 0.0
2024-Dec-18 Wed 0.26 0.27 0.26 0.27 118,570 31,421 ### ### ###
2024-Dec-17 Tue 0.27 0.27 ### ### 456,886 61,679 20.8 20.8 0.0
2024-Dec-16 Mon 0.275 0.275 0.27 0.27 575,079 ### ### ### ###
2024-Dec-13 Fri ### 0.275 0.26 0.275 91.7 91.7 ###
2024-Dec-12 Thu 0.25 0.285 0.245 ### 95.6 95.6 0.0
2024-Dec-11 Wed 0.24 0.255 0.24 0.25 714,075 ### 92.1 92.1 0.0
2024-Dec-10 Tue 0.245 0.2475 0.225 ### 845,743 ### 12.4 12.4 0.0
2024-Dec-09 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2024-Dec-06 Fri 0.245 0.245 0.24 0.2425 ### ### 0.0
2024-Dec-05 Thu 0.24 0.2475 0.23 0.2425 522,059 124,641 76.0 76.0 0.0
2024-Dec-04 Wed 0.23 0.245 0.23 0.24 89.4 89.4 0.0
2024-Dec-03 Tue 0.23 0.2375 0.2275 0.23 1,034,372 ### ### ### ###
2024-Dec-02 Mon ### 0.2375 0.225 0.23 378,559 87,541 23.7 23.7 ###
2024-Nov-29 Fri 0.25 0.255 0.24 0.24 1,781,644 440,956 ### ### 0.0
2024-Nov-28 Thu 0.26 0.2625 0.25 0.255 ### ### 0.0
2024-Nov-27 Wed ### 0.27 0.23 0.26 1,549,122 387,280 97.0 97.0 0.0
2024-Nov-26 Tue 0.24 0.25 0.23 0.25 752,786 ### 92.1 92.1 0.0
2024-Nov-25 Mon 0.255 0.255 0.25 0.255 895,084 ### ### ### 0.0
2024-Nov-22 Fri 0.26 0.26 0.2525 0.255 ### ### 0.0
2024-Nov-21 Thu 0.26 0.28 0.255 0.26 784,957 209,975 ### ### 0.0
2024-Nov-20 Wed 0.25 0.29 0.24 0.26 ### ### 0.0
2024-Nov-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Nov-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Nov-15 Fri 0.255 0.255 0.2425 0.25 66,248 16,479 21.7 21.7 0.0
2024-Nov-14 Thu ### ### 0.23 0.26 98.2 98.2 0.0
2024-Nov-04 Mon 0.025 0.026 0.024 0.025 3,804,948 95,123 73.8 73.8 ###
2024-Nov-01 Fri 0.028 0.028 0.025 0.025 2.1 2.1 ###
2024-Oct-31 Thu 0.028 0.029 0.028 0.028 4,365,524 ### ### ### ###
2024-Oct-30 Wed 0.027 0.028 0.026 0.028 ### ### ###
2024-Oct-29 Tue 0.028 0.029 0.026 0.026 5.8 5.8 ###
2024-Oct-28 Mon 0.029 ### 0.028 0.028 ### ### ###
2024-Oct-25 Fri 0.028 ### 0.028 0.029 88.4 88.4 0.0
2024-Oct-24 Thu 0.026 0.029 0.026 0.027 ### ### ###
2024-Oct-23 Wed 0.024 0.026 0.023 0.025 9,801,977 240,148 ### ### ###
2024-Oct-22 Tue 0.025 0.025 0.023 0.024 12,363,021 ### 12.3 12.3 ###
2024-Oct-21 Mon 0.023 0.025 0.022 0.024 ### ### ###
2024-Oct-18 Fri 0.021 0.023 0.021 0.023 11,495,149 ### 96.5 96.5 ###
2024-Oct-17 Thu ### 0.021 ### ### 7,507,240 78,826 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.021 0.021 ### ### 2,717,273 ### 2.6 2.6 0.0
2024-Oct-14 Mon ### 0.021 ### 0.021 93.0 93.0 ###
2024-Oct-11 Fri ### ### ### ### 6.1 6.1 0.0
2024-Oct-10 Thu ### ### ### ### 3,110,423 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 1,673,979 0 ### ### 0.0
2024-Oct-08 Tue ### 0.021 ### ### 17,071,586 179,251 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 6,599,084 0 98.0 98.0 0.0
2024-Oct-04 Fri ### ### ### ### 6.3 6.3 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 4,194,976 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 6.4 6.4 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 1,902,276 0 ### ### 0.0
2024-Sep-26 Thu ### ### 0.0155 ### 9,229,123 71,525 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 20,810,387 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 1.4 1.4 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 0.024 0.024 ### ### 0.2 0.2 0.0
2024-Sep-19 Thu 0.025 0.025 0.023 0.023 1,528,343 36,680 ### ### ###
2024-Sep-18 Wed 0.023 0.025 ### 0.024 4,320,822 ### 91.5 91.5 ###
2024-Sep-17 Tue 0.025 0.029 0.024 0.026 5,084,449 ### ### ### ###
2024-Sep-16 Mon 0.026 0.029 0.024 0.025 10,400,273 ### ### ### ###
2024-Sep-13 Fri ### 0.029 ### 0.026 15,877,579 230,224 99.9 99.9 ###
2024-Sep-12 Thu ### 0.021 ### ### 6.5 6.5 0.0
2024-Sep-11 Wed ### ### ### ### 97.2 97.2 0.0
2024-Sep-10 Tue ### ### ### ### 2,699,840 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2.4 2.4 0.0
2024-Sep-06 Fri ### 0.021 ### 0.021 ### ### ###
2024-Sep-05 Thu ### 0.021 ### ### 98.5 98.5 0.0
2024-Sep-04 Wed ### ### ### ### 95.2 95.2 0.0
2024-Sep-03 Tue ### ### 0.0155 ### 2,936,629 22,758 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### 0.0155 ### ### ###
2024-Aug-30 Fri ### ### 0.0155 ### 362,849 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,475,851 0 1.8 1.8 0.0
2024-Aug-26 Mon 0.0155 ### 0.0155 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 1,255,729 0 94.0 94.0 0.0
2024-Aug-22 Thu ### ### ### ### 1,133,324 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 819,174 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.0145 ### 94.6 94.6 0.0
2024-Aug-19 Mon ### ### ### 0.0145 1,905,726 0 13.8 13.8 ###
2024-Aug-16 Fri ### ### ### ### 1,191,943 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 4,346,446 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 94.5 94.5 0.0
2024-Aug-12 Mon ### ### ### ### 1,489,080 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 1,336,854 0 93.4 93.4 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 8.5 8.5 0.0
2024-Aug-06 Tue ### ### ### ### 98.3 98.3 0.0
2024-Aug-05 Mon ### ### ### ### 5,631,081 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 843,880 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 98.8 98.8 0.0
2024-Jul-31 Wed ### ### ### ### 8,643,453 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 2,776,442 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 4,609,327 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,618,885 0 99.1 99.1 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 15,493,543 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 14,375,870 0 5.1 5.1 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 203,776 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 3,070,170 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 1,555,450 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 4,448,355 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 4,875,957 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,845,040 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 08:17:46 thru 2026-03-15 08:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000