Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 11:20:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for LRL .. Tuesday 4th February 2025

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-04 Fri ### ### ### ### 379,471 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 896,278 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.0385 ### 0.0385 69.6 69.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 187,442 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 476,326 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 1,729,184 0 75.7 75.7 0.0
2022-Jan-21 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2022-Jan-20 Thu 0.041 0.042 0.041 ### 71.7 71.7 0.0
2022-Jan-19 Wed ### 0.041 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.042 ### ### 4,292,087 ### 93.1 93.1 0.0
2022-Jan-17 Mon ### ### ### ### 818,989 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 1,882,679 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,122,553 0 ### ### 0.0
2022-Jan-12 Wed 0.0355 ### ### ### 7.1 7.1 0.0
2022-Jan-11 Tue ### ### ### ### 275,929 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### 0.0355 165,075 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,196,782 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 6.1 6.1 0.0
2022-Jan-04 Tue ### ### ### ### 2,133,473 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 898,357 0 1.2 1.2 0.0
2021-Dec-30 Thu ### ### ### ### 96.9 96.9 0.0
2021-Dec-29 Wed ### ### ### ### 80.3 80.3 0.0
2021-Dec-24 Fri ### ### ### ### 354,522 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 319,444 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 238,051 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 11.9 11.9 0.0
2021-Dec-17 Fri ### ### ### ### 322,241 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 432,751 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 1,181,124 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 1,933,650 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 20.2 20.2 0.0
2021-Dec-03 Fri ### ### ### ### 1,720,279 0 89.0 89.0 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 3,164,872 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 3.2 3.2 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.042 0.042 ### ### 0.5 0.5 0.0
2021-Nov-25 Thu ### 0.043 ### 0.042 95.1 95.1 ###
2021-Nov-24 Wed 0.045 0.045 ### ### 3,304,529 74,351 ### ### 0.0
2021-Nov-23 Tue 0.046 0.048 0.044 0.045 ### ### ###
2021-Nov-22 Mon 0.046 0.048 0.045 0.045 26.1 26.1 ###
2021-Nov-19 Fri 0.048 0.048 0.045 0.046 1,478,959 68,771 11.5 11.5 ###
2021-Nov-18 Thu 0.046 ### 0.046 0.047 4,241,325 97,550 ### ### ###
2021-Nov-17 Wed 0.048 ### 0.045 0.045 939,529 ### ### ### ###
2021-Nov-16 Tue 0.051 0.054 0.048 0.048 6.9 6.9 ###
2021-Nov-15 Mon 0.048 ### 0.044 0.049 ### ### ###
2021-Nov-12 Fri 0.043 ### 0.043 0.045 9,337,287 200,751 91.9 91.9 ###
2021-Nov-11 Thu ### 0.043 ### 0.042 98.9 98.9 ###
2021-Nov-10 Wed ### ### ### ### 9.2 9.2 0.0
2021-Nov-09 Tue ### ### ### ### 3,575,787 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 2,016,584 0 ### ### 0.0
2021-Nov-04 Thu 0.043 0.043 ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.043 ### 0.043 ### ### ###
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 11:20:48 thru 2026-03-18 11:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000