News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Sun 24-Jun-16 05:32:32 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
2457600 Rows
(Less rows per page)
4915200 Rows
7372800 Rows
9830400 Rows
(Current value)
19660800 Rows
39321600 Rows
78643200 Rows
157286400 Rows
314572800 Rows
629145600 Rows
1258291200 Rows
2516582400 Rows
(More rows per page)
(LTL) LINKTONE LTD Daily Prices...
TOC
   Company Info for LTL   
Limits
Company Details for (LTL) LINKTONE LTD
Listing Code
LTL
Listing Name
LINKTONE LTD
GICS Sector
Telecommunication Services
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LTL .. Wednesday 9th July 2014
LTL is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
1.51
140
###
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for LTL   
Bottom
End of day Prices (full format),
9830400 Days for (LTL) LINKTONE LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
2014-Jul-09 Wed
1.54
1.54
1.54
1.54
76.0
76.0
###
2014-Jul-08 Tue
1.53
1.53
1.53
1.53
###
###
###
2014-Jul-07 Mon
1.525
1.525
1.525
1.525
###
###
0.1
2014-Jul-04 Fri
###
###
###
###
67.5
67.5
0.0
2014-Jul-03 Thu
1.52
1.525
1.52
1.525
63.9
63.9
0.1
2014-Jul-02 Wed
###
###
1.51
1.51
###
###
0.1
2014-Jul-01 Tue
###
###
###
###
0
0.0
2014-Jun-30 Mon
###
###
###
###
0
0.0
2014-Jun-27 Fri
###
###
###
###
0
0.0
2014-Jun-26 Thu
###
###
###
###
0
0.0
2014-Jun-25 Wed
###
###
###
###
0
0.0
2014-Jun-24 Tue
###
###
###
###
0
0.0
2014-Jun-23 Mon
###
###
###
###
0
0.0
2014-Jun-20 Fri
###
###
###
###
0
0.0
2014-Jun-19 Thu
###
###
###
###
0
0.0
2014-Jun-18 Wed
###
###
###
###
0
0.0
2014-Jun-17 Tue
###
###
###
###
0
0.0
2014-Jun-16 Mon
###
###
###
###
0
0.0
2014-Jun-13 Fri
###
###
###
###
0
0.0
2014-Jun-12 Thu
###
###
###
###
0
0.0
2014-Jun-11 Wed
###
###
###
###
0
0.0
2014-Jun-10 Tue
###
###
###
###
0
0.0
2014-Jun-06 Fri
###
###
###
###
0
0.0
2014-Jun-05 Thu
###
###
###
###
0
0.0
2014-Jun-04 Wed
###
###
###
###
0
0.0
2014-Jun-03 Tue
###
###
###
###
0
0.0
2014-Jun-02 Mon
###
###
###
###
0
0.0
2014-May-30 Fri
###
###
###
###
0
0.0
2014-May-29 Thu
###
###
###
###
0
0.0
2014-May-28 Wed
###
###
###
###
0
0.0
2014-May-27 Tue
###
###
###
###
0
0.0
2014-May-26 Mon
###
###
###
###
0
0.0
2014-May-23 Fri
###
###
###
###
0
0.0
2014-May-22 Thu
###
###
###
###
0
0.0
2014-May-21 Wed
###
###
###
###
0
0.0
2014-May-20 Tue
###
###
###
###
0
0.0
2014-May-19 Mon
###
###
###
###
0
0.0
2014-May-16 Fri
###
###
###
###
0
0.0
2014-May-15 Thu
###
###
###
###
0
0.0
2014-May-14 Wed
###
###
###
###
0
0.0
2014-May-13 Tue
###
###
###
###
0
0.0
2014-May-12 Mon
###
###
###
###
0
0.0
2014-May-09 Fri
###
###
###
###
0
0.0
2014-May-08 Thu
###
###
###
###
0
0.0
2014-May-07 Wed
###
###
###
###
0
0.0
2014-May-06 Tue
###
###
###
###
0
0.0
2014-May-05 Mon
###
###
###
###
0
0.0
2014-May-02 Fri
###
###
###
###
0
0.0
2014-May-01 Thu
###
###
###
###
0
0.0
2014-Apr-30 Wed
###
###
###
###
0
0.0
2014-Apr-29 Tue
###
###
###
###
0
0.0
2014-Apr-28 Mon
###
###
###
###
0
0.0
2014-Apr-24 Thu
###
###
###
###
0
0.0
2014-Apr-23 Wed
###
###
###
###
0
0.0
2014-Apr-22 Tue
###
###
###
###
0
0.0
2014-Apr-17 Thu
###
###
###
###
0
0.0
2014-Apr-16 Wed
###
###
###
###
0
0.0
2014-Apr-15 Tue
###
###
###
###
0
0.0
2014-Apr-14 Mon
###
###
###
###
0
0.0
2014-Apr-11 Fri
###
###
###
###
0
0.0
2014-Apr-10 Thu
###
###
###
###
0
0.0
2014-Apr-09 Wed
###
###
###
###
0
0.0
2014-Apr-08 Tue
###
###
###
###
0
0.0
2014-Apr-07 Mon
###
###
###
###
0
0.0
2014-Apr-04 Fri
###
###
###
###
0
0.0
2014-Apr-03 Thu
###
###
###
###
0
0.0
2014-Apr-02 Wed
###
###
###
###
0
0.0
2014-Apr-01 Tue
###
###
###
###
0
0.0
2014-Mar-31 Mon
###
###
###
###
0
0.0
2014-Mar-28 Fri
###
###
###
###
0
0.0
2014-Mar-27 Thu
###
###
###
###
0
0.0
2014-Mar-26 Wed
###
###
###
###
0
0.0
2014-Mar-25 Tue
###
###
###
###
0
0.0
2014-Mar-24 Mon
###
###
###
###
0
0.0
2014-Mar-21 Fri
###
###
###
###
0
0.0
2014-Mar-20 Thu
###
###
###
###
0
0.0
2014-Mar-19 Wed
###
###
###
###
0
0.0
2014-Mar-18 Tue
###
###
###
###
0
0.0
2014-Mar-17 Mon
###
###
###
###
0
0.0
2014-Mar-14 Fri
###
###
###
###
0
0.0
2014-Mar-13 Thu
###
###
###
###
0
0.0
2014-Mar-12 Wed
###
###
###
###
0
0.0
2014-Mar-11 Tue
###
###
###
###
0
0.0
2014-Mar-10 Mon
###
###
###
###
0
0.0
2014-Mar-07 Fri
###
###
###
###
0
0.0
2014-Mar-06 Thu
###
###
###
###
0
0.0
2014-Mar-05 Wed
###
###
###
###
0
0.0
2014-Mar-04 Tue
###
###
###
###
0
0.0
2014-Mar-03 Mon
###
###
###
###
0
0.0
2014-Feb-28 Fri
###
###
###
###
0
0.0
2014-Feb-27 Thu
###
###
###
###
0
0.0
2014-Feb-26 Wed
###
###
###
###
0
0.0
2014-Feb-25 Tue
###
###
###
###
0
0.0
2014-Feb-24 Mon
###
###
###
###
0
0.0
2014-Feb-21 Fri
###
###
###
###
0
0.0
2014-Feb-20 Thu
###
###
###
###
0
0.0
2014-Feb-19 Wed
###
###
###
###
0
0.0
2014-Feb-18 Tue
###
###
###
###
0
0.0
2014-Feb-17 Mon
###
###
###
###
0
0.0
2014-Feb-14 Fri
###
###
###
###
0
0.0
2014-Feb-13 Thu
###
###
###
###
0
0.0
2014-Feb-12 Wed
###
###
###
###
0
0.0
2014-Feb-11 Tue
###
###
###
###
0
0.0
2014-Feb-10 Mon
###
###
###
###
0
0.0
2014-Feb-07 Fri
###
###
###
###
0
0.0
2014-Feb-06 Thu
###
###
###
###
0
0.0
2014-Feb-05 Wed
###
###
###
###
0
0.0
2014-Feb-04 Tue
###
###
###
###
0
0.0
2014-Feb-03 Mon
###
###
###
###
0
0.0
2014-Jan-31 Fri
###
###
###
###
0
0.0
2014-Jan-30 Thu
###
###
###
###
0
0.0
2014-Jan-29 Wed
###
###
###
###
0
0.0
2014-Jan-28 Tue
###
###
###
###
0
0.0
2014-Jan-24 Fri
###
###
###
###
0
0.0
2014-Jan-23 Thu
###
###
###
###
0
0.0
2014-Jan-22 Wed
###
###
###
###
0
0.0
2014-Jan-21 Tue
###
###
###
###
0
0.0
2014-Jan-20 Mon
###
###
###
###
0
0.0
2014-Jan-17 Fri
###
###
###
###
0
0.0
2014-Jan-16 Thu
###
###
###
###
0
0.0
2014-Jan-15 Wed
###
###
###
###
0
0.0
2014-Jan-14 Tue
###
###
###
###
0
0.0
2014-Jan-13 Mon
###
###
###
###
0
0.0
2014-Jan-10 Fri
###
###
###
###
0
0.0
2014-Jan-09 Thu
###
###
###
###
0
0.0
2014-Jan-08 Wed
###
###
###
###
0
0.0
2014-Jan-07 Tue
###
###
###
###
0
0.0
2014-Jan-06 Mon
###
###
###
###
0
0.0
2014-Jan-03 Fri
###
###
###
###
0
0.0
2014-Jan-02 Thu
###
###
###
###
0
0.0
2013-Dec-31 Tue
###
###
###
###
0
0.0
2013-Dec-30 Mon
###
###
###
###
0
0.0
2013-Dec-27 Fri
###
###
###
###
0
0.0
2013-Dec-24 Tue
###
###
###
###
0
0.0
2013-Dec-23 Mon
###
###
###
###
0
0.0
2013-Dec-20 Fri
###
###
###
###
0
0.0
2013-Dec-19 Thu
###
###
###
###
0
0.0
2013-Dec-18 Wed
###
###
###
###
0
0.0
2013-Dec-17 Tue
###
###
###
###
0
0.0
2013-Dec-16 Mon
###
###
###
###
0
0.0
2013-Dec-13 Fri
###
###
###
###
0
0.0
2013-Dec-12 Thu
###
###
###
###
0
0.0
2013-Dec-11 Wed
###
###
###
###
0
0.0
2013-Dec-10 Tue
###
###
###
###
0
0.0
2013-Dec-09 Mon
###
###
###
###
0
0.0
2013-Dec-06 Fri
###
###
###
###
0
0.0
2013-Dec-05 Thu
###
###
###
###
0
0.0
2013-Dec-04 Wed
###
###
###
###
0
0.0
2013-Dec-03 Tue
###
###
###
###
0
0.0
2013-Dec-02 Mon
###
###
###
###
0
0.0
2013-Nov-29 Fri
###
###
###
###
0
0.0
2013-Nov-28 Thu
###
###
###
###
0
0.0
2013-Nov-27 Wed
###
###
###
###
0
0.0
2013-Nov-26 Tue
###
###
###
###
0
0.0
2013-Nov-25 Mon
###
###
###
###
0
0.0
2013-Nov-22 Fri
###
###
###
###
0
0.0
2013-Nov-21 Thu
###
###
###
###
0
0.0
2013-Nov-20 Wed
###
###
###
###
0
0.0
2013-Nov-19 Tue
###
###
###
###
0
0.0
2013-Nov-18 Mon
###
###
###
###
0
0.0
2013-Nov-15 Fri
###
###
###
###
0
0.0
2013-Nov-14 Thu
###
###
###
###
0
0.0
2013-Nov-13 Wed
###
###
###
###
0
0.0
2013-Nov-12 Tue
###
###
###
###
0
0.0
2013-Nov-11 Mon
###
###
###
###
0
0.0
2013-Nov-08 Fri
###
###
###
###
0
0.0
2013-Nov-07 Thu
###
###
###
###
0
0.0
2013-Nov-06 Wed
###
###
###
###
0
0.0
2013-Nov-05 Tue
###
###
###
###
0
0.0
2013-Nov-04 Mon
###
###
###
###
0
0.0
2013-Nov-01 Fri
###
###
###
###
0
0.0
2013-Oct-31 Thu
###
###
###
###
0
0.0
2013-Oct-30 Wed
###
###
###
###
140
0
74.5
74.5
0.0
2013-Oct-29 Tue
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-28 Mon
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-25 Fri
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-24 Thu
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-23 Wed
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-22 Tue
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-21 Mon
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-18 Fri
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-17 Thu
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-16 Wed
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-15 Tue
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-14 Mon
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-11 Fri
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-10 Thu
3.7
3.85
3.7
3.85
5,150
19,441
92.6
92.6
0.3
2013-Oct-09 Wed
3.43
3.58
3.43
3.58
3,250
###
93.9
93.9
0.3
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-16 05:32:32 thru 2024-06-16 05:32:32 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000