Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 08:16:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for LTR .. Wednesday 7th May 2025

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-13 Tue ### 0.75 0.71 0.74 26,537,623 ### ### ### 0.1
2025-May-12 Mon ### 0.72 ### ### 27,933,424 ### 97.4 97.4 0.0
2025-May-09 Fri 0.55 ### 0.55 ### 98.6 98.6 0.0
2025-May-08 Thu 0.545 0.5525 0.52 0.54 23.1 23.1 0.0
2025-May-07 Wed ### 0.56 0.5125 0.555 ### ### ###
2025-May-06 Tue ### 0.525 ### ### ### ### 0.0
2025-May-05 Mon 0.51 0.525 ### ### ### ### 0.0
2025-May-02 Fri 0.5 0.52 0.485 ### 11,530,759 ### ### ### 0.0
2025-May-01 Thu 0.525 0.525 0.4925 0.5 15,249,748 ### ### ### 0.0
2025-Apr-30 Wed 0.56 ### 0.525 0.525 15,266,779 4,007,529 7.5 7.5 0.0
2025-Apr-29 Tue 0.54 0.575 0.5325 0.57 ### ### ###
2025-Apr-28 Mon 0.56 0.57 0.5375 0.54 8,439,341 4,673,285 17.0 17.0 0.0
2025-Apr-24 Thu 0.58 0.585 0.555 ### 11,316,675 ### 12.8 12.8 0.0
2025-Apr-23 Wed 0.525 0.57 0.525 0.56 11,540,028 ### 94.3 94.3 ###
2025-Apr-22 Tue 0.53 ### 0.51 0.51 8,319,129 2,121,377 ### ### ###
2025-Apr-17 Thu 0.52 0.54 ### ### 83.1 83.1 0.0
2025-Apr-16 Wed 0.53 0.5325 ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.555 0.53 0.54 74.0 74.0 0.0
2025-Apr-14 Mon 0.54 0.55 0.5225 0.525 6,949,140 3,726,476 ### ### 0.0
2025-Apr-11 Fri ### 0.5375 ### 0.53 ### ### 0.0
2025-Apr-10 Thu ### 0.54 0.5025 ### 86.8 86.8 0.0
2025-Apr-09 Wed 0.45 0.475 0.45 ### 9,404,244 ### 90.2 90.2 0.0
2025-Apr-08 Tue 0.455 0.49 0.45 0.47 ### ### ###
2025-Apr-07 Mon 0.45 0.455 0.42 ### 22,826,049 ### ### ### 0.0
2025-Apr-04 Fri 0.47 ### 0.46 0.475 82.2 82.2 ###
2025-Apr-03 Thu 0.55 0.55 0.49 0.49 20,376,870 10,595,972 2.4 2.4 ###
2025-Apr-02 Wed 0.59 ### 0.555 0.56 ### ### ###
2025-Apr-01 Tue ### ### 0.585 0.585 5.9 5.9 ###
2025-Mar-31 Mon 0.645 ### ### 0.625 8,675,079 0 ### ### 0.0
2025-Mar-28 Fri ### 0.675 0.645 0.655 8,119,828 5,359,086 21.2 21.2 ###
2025-Mar-27 Thu 0.645 ### 0.645 ### 85.8 85.8 0.0
2025-Mar-26 Wed 0.625 0.655 0.625 ### 10,082,944 6,453,084 ### ### 0.0
2025-Mar-25 Tue ### ### ### 0.625 6.1 6.1 0.0
2025-Mar-24 Mon ### ### 0.645 ### 10,630,953 3,428,482 27.9 27.9 0.0
2025-Mar-21 Fri ### ### ### ### 38,331,174 0 10.2 10.2 0.0
2025-Mar-20 Thu 0.745 0.745 ### 0.7 ### ### ###
2025-Mar-19 Wed ### 0.7575 ### ### 86.1 86.1 0.0
2025-Mar-18 Tue 0.7 0.72 ### 0.72 ### ### ###
2025-Mar-17 Mon 0.655 0.7075 ### 0.685 20,833,470 7,369,840 89.0 89.0 0.0
2025-Mar-14 Fri ### 0.6675 ### 0.645 18,405,555 6,142,853 92.8 92.8 ###
2025-Mar-13 Thu ### ### 0.6075 ### 12,277,386 3,729,255 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 15,830,288 0 23.8 23.8 0.0
2025-Mar-11 Tue ### ### 0.59 ### 11,032,357 3,254,545 92.4 92.4 0.0
2025-Mar-10 Mon ### ### ### ### 7,797,250 0 10.3 10.3 0.0
2025-Mar-07 Fri 0.655 ### 0.6275 ### ### ### 0.0
2025-Mar-06 Thu ### 0.685 0.6525 0.655 12,588,843 8,418,788 ### ### ###
2025-Mar-05 Wed 0.625 ### 0.625 ### 92.8 92.8 0.0
2025-Mar-04 Tue ### ### ### 0.625 12,086,253 0 ### ### 0.0
2025-Mar-03 Mon 0.645 ### ### 0.655 10,920,524 0 ### ### ###
2025-Feb-28 Fri ### ### ### ### 12,465,589 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.6325 0.675 93.5 93.5 0.0
2025-Feb-26 Wed ### 0.645 ### ### 10,593,524 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 7,625,543 0 ### ### 0.0
2025-Feb-24 Mon ### 0.625 ### ### 82.1 82.1 0.0
2025-Feb-21 Fri ### ### ### ### 7,542,454 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### 0.625 11,421,340 0 ### ### 0.0
2025-Feb-18 Tue ### ### 0.6325 ### 8,933,145 ### 12.4 12.4 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 16,120,620 0 13.2 13.2 0.0
2025-Feb-13 Thu ### ### ### ### 94.1 94.1 0.0
2025-Feb-12 Wed ### 0.625 0.5925 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 20,152,344 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 9,216,770 0 ### ### 0.0
2025-Feb-07 Fri ### 0.685 ### 0.655 15,283,187 ### ### ### ###
2025-Feb-06 Thu 0.685 0.6975 0.675 0.685 ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 90.1 90.1 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 0.7 ### 0.6725 0.675 16,053,724 ### ### ### 0.0
2025-Jan-30 Thu ### 0.71 0.675 ### 9,639,670 6,675,471 ### ### 0.0
2025-Jan-29 Wed ### 0.685 ### 0.675 9,081,083 3,110,270 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 35.6 35.6 0.0
2025-Jan-24 Fri ### 0.685 ### ### 74.3 74.3 0.0
2025-Jan-23 Thu ### ### 0.655 ### 15,371,876 5,034,289 ### ### 0.0
2025-Jan-22 Wed ### ### 0.6725 ### ### ### 0.0
2025-Jan-21 Tue ### 0.725 ### ### 34,405,756 12,472,086 84.1 84.1 0.0
2025-Jan-20 Mon ### ### ### ### 10,495,549 0 ### ### 0.0
2025-Jan-17 Fri 0.585 ### 0.575 ### 16,896,028 ### ### ### 0.0
2025-Jan-16 Thu 0.585 ### 0.575 0.58 9,165,988 2,635,221 27.7 27.7 ###
2025-Jan-15 Wed 0.54 0.58 0.54 0.58 14,815,526 ### 95.8 95.8 ###
2025-Jan-14 Tue 0.56 0.56 ### 0.54 9,332,879 ### 11.5 11.5 0.0
2025-Jan-13 Mon 0.545 0.56 0.54 0.545 10,020,581 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.56 0.575 0.54 0.555 28.7 28.7 ###
2025-Jan-09 Thu ### ### 0.56 0.56 11,097,173 ### 5.7 5.7 ###
2025-Jan-08 Wed ### ### ### ### 12,830,872 0 94.2 94.2 0.0
2025-Jan-07 Tue 0.57 0.585 0.555 0.57 9,982,874 ### ### ### ###
2025-Jan-06 Mon 0.575 0.59 0.545 0.56 ### ### ###
2025-Jan-03 Fri 0.56 0.58 0.55 0.57 11,055,425 ### ### ### ###
2025-Jan-02 Thu 0.53 0.575 ### 0.57 95.0 95.0 ###
2024-Dec-31 Tue ### 0.55 0.525 0.525 9,826,477 ### ### ### 0.0
2024-Dec-30 Mon 0.55 0.56 ### 0.54 13,652,244 3,822,628 16.9 16.9 0.0
2024-Dec-27 Fri 0.55 ### 0.545 0.55 59.6 59.6 ###
2024-Dec-24 Tue 0.54 ### 0.54 0.55 83.8 83.8 ###
2024-Dec-23 Mon ### 0.555 0.53 ### 7,784,583 ### ### ### 0.0
2024-Dec-20 Fri 0.545 0.55 0.525 0.53 8,630,423 4,638,852 14.1 14.1 0.0
2024-Dec-19 Thu 0.54 0.54 0.525 0.54 70.2 70.2 0.0
2024-Dec-18 Wed 0.555 0.56 0.545 0.55 ### ### ###
2024-Dec-17 Tue 0.545 0.5725 0.545 0.555 ### ### ###
2024-Dec-16 Mon 0.59 0.59 0.5475 0.55 8.9 8.9 ###
2024-Dec-13 Fri ### ### 0.59 ### ### ### 0.0
2024-Dec-12 Thu ### 0.625 ### ### 20,056,158 6,267,549 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 0.59 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 8,738,974 0 27.1 27.1 0.0
2024-Dec-06 Fri 0.645 ### ### 0.625 ### ### 0.0
2024-Dec-05 Thu ### 0.685 0.645 ### 10.7 10.7 0.0
2024-Dec-04 Wed 0.71 0.72 0.6925 ### 6,158,128 4,349,177 ### ### 0.0
2024-Dec-03 Tue 0.72 ### ### ### 14,330,452 0 ### ### 0.0
2024-Dec-02 Mon 0.725 0.75 ### ### ### ### 0.0
2024-Nov-29 Fri ### 0.75 0.72 0.73 ### ### 0.1
2024-Nov-28 Thu 0.79 0.79 0.74 0.74 4.9 4.9 0.1
2024-Nov-27 Wed 0.78 ### ### 0.775 ### ### 0.1
2024-Nov-26 Tue ### ### 0.7725 0.78 6,352,655 ### 23.7 23.7 0.1
2024-Nov-25 Mon 0.775 ### 0.775 ### 10,854,348 4,206,059 ### ### 0.0
2024-Nov-22 Fri ### 0.81 ### 0.77 9.4 9.4 0.1
2024-Nov-21 Thu ### 0.81 0.785 0.79 7,624,353 6,080,421 ### ### ###
2024-Nov-20 Wed 0.825 0.83 0.8025 ### ### ### 0.0
2024-Nov-19 Tue 0.855 0.855 0.81 0.81 ### ### 0.1
2024-Nov-18 Mon 0.85 ### ### 0.845 6,083,750 0 ### ### ###
2024-Nov-15 Fri 0.855 0.89 0.845 0.855 68.4 68.4 ###
2024-Nov-14 Thu 0.89 ### 0.855 0.855 11,202,648 ### ### ### ###
2024-Nov-13 Wed 0.85 0.88 ### 0.88 12,412,221 5,461,377 ### ### 0.1
2024-Nov-12 Tue 0.85 ### 0.845 0.875 16,632,446 ### 88.8 88.8 0.1
2024-Nov-11 Mon 0.8 ### 0.8 0.84 10,389,621 4,155,848 92.3 92.3 ###
2024-Nov-08 Fri 0.82 0.85 ### ### 11,340,585 4,819,748 ### ### 0.0
2024-Nov-07 Thu ### ### 0.78 ### 11,132,053 ### ### ### 0.0
2024-Nov-06 Wed 0.825 0.83 0.78 0.785 6,993,585 ### 8.6 8.6 ###
2024-Nov-05 Tue 0.8 0.825 0.78 0.82 88.1 88.1 0.1
2024-Nov-04 Mon ### ### 0.785 0.8 8,870,922 ### 25.5 25.5 0.1
2024-Nov-01 Fri ### 0.82 0.775 0.81 19,276,679 15,373,151 ### ### 0.1
2024-Oct-31 Thu 0.85 0.855 0.825 0.825 11,590,343 9,735,888 ### ### 0.1
2024-Oct-30 Wed 0.855 0.8775 0.83 0.85 ### ### ###
2024-Oct-29 Tue ### 0.945 0.885 0.89 12,132,357 ### 10.4 10.4 ###
2024-Oct-28 Mon 0.89 ### 0.87 ### 9,638,345 4,192,680 90.0 90.0 0.0
2024-Oct-25 Fri 0.84 ### 0.84 0.89 92.7 92.7 ###
2024-Oct-24 Thu 0.83 0.85 0.83 ### ### ### 0.0
2024-Oct-23 Wed 0.845 0.86 0.83 ### 27.7 27.7 0.0
2024-Oct-22 Tue 0.825 0.86 ### 0.85 88.0 88.0 ###
2024-Oct-21 Mon 0.825 ### ### 0.845 10,130,287 0 ### ### ###
2024-Oct-18 Fri 0.82 ### 0.8125 0.825 77.2 77.2 0.1
2024-Oct-17 Thu 0.84 0.87 0.82 0.83 12,550,823 10,605,445 23.9 23.9 ###
2024-Oct-16 Wed 0.82 0.83 0.8125 0.825 11,502,688 9,446,582 ### ### 0.1
2024-Oct-15 Tue 0.83 0.86 0.8175 0.84 ### ### ###
2024-Oct-14 Mon ### 0.85 0.8 ### 14,711,726 12,137,173 ### ### 0.0
2024-Oct-11 Fri 0.84 0.85 0.82 ### 11,997,459 10,017,878 25.6 25.6 0.0
2024-Oct-10 Thu 0.845 0.87 0.825 ### 28,131,382 23,841,346 20.8 20.8 0.0
2024-Oct-09 Wed 0.83 0.83 0.785 0.79 ### ### ###
2024-Oct-08 Tue ### 0.925 0.83 ### 5.2 5.2 0.0
2024-Oct-07 Mon 0.81 ### 0.775 0.88 39,725,143 ### 96.8 96.8 0.1
2024-Oct-04 Fri 0.77 0.77 ### 0.74 16,192,721 ### 10.6 10.6 0.1
2024-Oct-03 Thu ### ### 0.755 0.77 13,724,924 5,181,158 10.9 10.9 0.1
2024-Oct-02 Wed 0.775 0.82 0.745 ### 89.3 89.3 0.0
2024-Oct-01 Tue ### 0.81 0.78 0.785 8,561,675 ### ### ### ###
2024-Sep-30 Mon 0.825 0.83 0.8 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.745 0.785 ### ### ###
2024-Sep-26 Thu 0.675 0.73 0.6675 0.725 12,644,751 ### 92.5 92.5 ###
2024-Sep-25 Wed ### 0.73 0.6825 0.685 ### ### 0.0
2024-Sep-24 Tue ### ### 0.625 0.675 94.0 94.0 0.0
2024-Sep-23 Mon 0.645 0.6475 0.625 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.645 0.645 7.8 7.8 ###
2024-Sep-19 Thu ### 0.685 0.645 ### 15,041,547 10,002,628 80.2 80.2 0.0
2024-Sep-18 Wed ### 0.675 0.645 ### ### ### 0.0
2024-Sep-17 Tue ### 0.675 0.645 ### 9,773,626 ### ### ### 0.0
2024-Sep-16 Mon ### 0.685 0.6575 ### 12,269,150 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.7 0.71 ### ### 9.4 9.4 0.0
2024-Sep-12 Thu 0.71 0.74 0.7 ### 20,641,989 ### ### ### 0.0
2024-Sep-11 Wed 0.625 0.725 0.625 ### ### ### 0.0
2024-Sep-10 Tue ### 0.625 ### ### 9,808,886 3,065,276 30.4 30.4 0.0
2024-Sep-09 Mon 0.57 ### ### ### 96.8 96.8 0.0
2024-Sep-06 Fri ### 0.625 0.59 ### 14,667,874 ### 11.5 11.5 0.0
2024-Sep-05 Thu ### 0.645 ### 0.625 ### ### 0.0
2024-Sep-04 Wed 0.625 0.645 ### ### 18,886,770 6,090,983 ### ### 0.0
2024-Sep-03 Tue ### 0.71 ### ### 5.2 5.2 0.0
2024-Sep-02 Mon 0.725 0.73 0.71 0.71 8,059,989 ### 23.6 23.6 ###
2024-Aug-30 Fri ### 0.755 0.73 0.75 75.4 75.4 ###
2024-Aug-29 Thu 0.76 0.7625 0.725 0.725 ### ### ###
2024-Aug-28 Wed ### ### 0.77 0.77 7,502,146 2,888,326 ### ### 0.1
2024-Aug-27 Tue 0.78 ### 0.77 ### ### ### 0.0
2024-Aug-26 Mon 0.8 ### 0.785 0.785 23.5 23.5 ###
2024-Aug-23 Fri 0.8 0.8 0.775 0.79 12,834,829 10,107,427 23.7 23.7 ###
2024-Aug-22 Thu 0.87 0.87 0.81 0.81 ### ### 0.1
2024-Aug-21 Wed 0.79 0.855 0.775 0.84 92.1 92.1 ###
2024-Aug-20 Tue 0.785 ### 0.78 0.79 14,002,277 5,460,888 78.5 78.5 ###
2024-Aug-19 Mon 0.79 ### ### 0.77 10,177,987 0 ### ### 0.1
2024-Aug-16 Fri 0.81 0.82 0.785 0.79 14.0 14.0 ###
2024-Aug-15 Thu ### ### 0.775 0.78 9,908,975 3,839,727 20.9 20.9 0.1
2024-Aug-14 Wed ### 0.84 0.8 0.8 10,425,782 8,549,141 ### ### 0.1
2024-Aug-13 Tue 0.845 0.845 0.81 0.81 ### ### 0.1
2024-Aug-12 Mon 0.88 0.885 0.85 0.86 18.0 18.0 ###
2024-Aug-09 Fri 0.88 0.885 0.8525 0.875 ### ### 0.1
2024-Aug-08 Thu 0.88 0.885 0.85 0.85 ### ### ###
2024-Aug-07 Wed ### ### 0.875 0.88 ### ### 0.1
2024-Aug-06 Tue 0.88 0.925 0.88 0.885 ### ### ###
2024-Aug-05 Mon ### ### 0.87 0.87 ### ### 0.1
2024-Aug-02 Fri ### ### ### 0.925 25.8 25.8 ###
2024-Aug-01 Thu 0.975 ### ### ### 12,291,640 0 ### ### 0.0
2024-Jul-31 Wed 0.925 ### ### ### ### ### 0.0
2024-Jul-30 Tue ### 0.955 ### ### 12,449,325 5,944,552 ### ### 0.0
2024-Jul-29 Mon ### ### 0.9425 ### 16.3 16.3 0.0
2024-Jul-26 Fri ### ### ### ### 15,731,978 0 ### ### 0.0
2024-Jul-25 Thu ### ### 0.9125 ### ### ### 0.0
2024-Jul-24 Wed 0.985 0.985 ### ### 7,071,554 3,482,740 ### ### 0.0
2024-Jul-23 Tue ### ### 0.975 0.985 74.0 74.0 ###
2024-Jul-22 Mon ### ### 0.955 ### 12,584,179 6,008,945 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.955 ### ### ### 9,460,641 0 90.5 90.5 0.0
2024-Jul-17 Wed 0.975 0.985 0.955 0.955 20.1 20.1 0.1
2024-Jul-16 Tue ### 0.975 0.945 0.955 12,972,845 ### ### ### 0.1
2024-Jul-15 Mon 1.025 1.025 ### ### ### ### 0.0
2024-Jul-12 Fri 0.975 ### ### 1 80.7 80.7 ###
2024-Jul-11 Thu 0.955 ### ### ### 14,564,178 0 ### ### 0.0
2024-Jul-10 Wed ### 0.955 ### ### 78.1 78.1 0.0
2024-Jul-09 Tue ### 0.955 ### 0.945 13,680,423 ### 92.2 92.2 0.1
2024-Jul-08 Mon ### ### 0.89 ### 23.9 23.9 0.0
2024-Jul-05 Fri ### ### 0.9025 ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.88 ### 22,569,058 9,930,385 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 4.1 4.1 0.0
2024-Jul-02 Tue ### 1.045 ### 0.955 33,039,580 17,263,180 ### ### 0.1
2024-Jul-01 Mon ### ### 0.88 0.89 14,774,884 6,500,948 ### ### ###
2024-Jun-28 Fri ### ### 0.89 ### 28,684,542 12,764,621 ### ### 0.0
2024-Jun-27 Thu ### ### 0.8925 0.925 34,132,425 ### 15.8 15.8 ###
2024-Jun-26 Wed 0.87 ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 20,761,275 0 19.2 19.2 0.0
2024-Jun-24 Mon ### 0.945 0.89 ### ### ### 0.0
2024-Jun-21 Fri 0.975 0.975 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.985 18,916,086 0 ### ### ###
2024-Jun-19 Wed 1.025 ### 0.975 1 ### ### ###
2024-Jun-18 Tue ### 1.055 ### ### 71.6 71.6 0.0
2024-Jun-17 Mon ### ### 1 1 17.3 17.3 ###
2024-Jun-14 Fri ### 1.075 ### ### 10,374,479 5,576,282 ### ### 0.0
2024-Jun-13 Thu 1.125 ### 1.085 1.085 14.7 14.7 0.1
2024-Jun-12 Wed ### ### 1.085 ### 12,696,645 6,887,929 ### ### 0.0
2024-Jun-11 Tue ### ### ### 1.085 12.3 12.3 0.1
2024-Jun-07 Fri ### 1.1925 1.155 ### 15.3 15.3 0.0
2024-Jun-06 Thu 1.225 1.24 ### ### 13,571,376 8,414,253 13.1 13.1 0.0
2024-Jun-05 Wed ### 1.28 1.21 1.21 18,894,772 ### ### ### ###
2024-Jun-04 Tue ### ### 1.275 1.285 4,982,552 3,176,376 16.8 16.8 ###
2024-Jun-03 Mon ### 1.3475 ### ### 5,653,650 3,809,146 82.8 82.8 0.0
2024-May-31 Fri 1.29 ### 1.2875 ### 71.8 71.8 0.0
2024-May-30 Thu 1.345 1.345 1.28 1.28 9,698,083 ### 10.4 10.4 ###
2024-May-29 Wed ### 1.385 ### 1.355 40.0 40.0 ###
2024-May-28 Tue ### 1.375 ### ### 4,331,443 ### ### ### 0.0
2024-May-27 Mon 1.385 ### 1.355 ### 4,880,825 3,306,758 22.4 22.4 0.0
2024-May-24 Fri ### ### 1.355 ### 6,186,082 4,191,070 70.2 70.2 0.0
2024-May-23 Thu 1.42 1.425 1.4 ### 9,149,451 ### 25.8 25.8 0.0
2024-May-22 Wed ### 1.475 1.42 ### 7,504,423 10,862,652 23.1 23.1 0.0
2024-May-21 Tue 1.49 ### 1.455 1.455 ### ### ###
2024-May-20 Mon 1.5 ### ### 1.49 30.3 30.3 ###
2024-May-17 Fri 1.41 1.5 ### ### ### ### 0.0
2024-May-16 Thu ### 1.425 ### 1.425 83.3 83.3 ###
2024-May-15 Wed ### ### 1.375 1.4 ### ### ###
2024-May-14 Tue ### 1.425 ### ### ### ### 0.0
2024-May-13 Mon ### 1.425 1.3625 1.385 8,267,429 11,522,729 ### ### 0.1
2024-May-10 Fri 1.4 1.46 ### 1.4 16,351,342 11,936,479 ### ### ###
2024-May-09 Thu ### 1.4 ### 1.4 ### ### ###
2024-May-08 Wed 1.27 ### ### ### 7,627,856 0 ### ### 0.0
2024-May-07 Tue 1.245 1.28 1.24 1.28 ### ### ###
2024-May-06 Mon ### 1.26 1.23 1.24 7,220,645 ### ### ### 0.1
2024-May-03 Fri 1.245 1.255 1.22 1.225 6,333,524 ### ### ### 0.1
2024-May-02 Thu 1.225 1.24 ### 1.225 68.0 68.0 0.1
2024-May-01 Wed 1.2 ### 1.185 1.225 ### ### 0.1
2024-Apr-30 Tue 1.25 1.2925 ### 1.245 ### ### 0.1
2024-Apr-29 Mon ### 1.21 ### 1.21 ### ### ###
2024-Apr-26 Fri ### 1.145 ### ### 5,716,186 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 1.085 ### 33.9 33.9 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 1.155 1.155 ### ### 10,990,247 ### 13.5 13.5 0.0
2024-Apr-18 Thu ### 1.185 1.155 ### 6,745,043 ### 29.5 29.5 0.0
2024-Apr-17 Wed 1.185 1.2 ### ### 23.7 23.7 0.0
2024-Apr-16 Tue 1.25 1.255 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 1.26 1.26 40.7 40.7 ###
2024-Apr-12 Fri 1.325 ### 1.29 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 87.3 87.3 0.0
2024-Apr-09 Tue 1.23 ### 1.2275 ### 92.0 92.0 0.0
2024-Apr-08 Mon ### ### ### ### 19.9 19.9 0.0
2024-Apr-05 Fri ### 1.22 ### ### 4,278,921 2,610,141 ### ### 0.0
2024-Apr-04 Thu ### 1.24 ### 1.21 12,548,682 7,780,182 ### ### ###
2024-Apr-03 Wed ### ### ### ### 11,489,877 0 ### ### 0.0
2024-Apr-02 Tue 1.175 1.185 1.145 1.155 9,992,287 ### ### ### 0.1
2024-Mar-28 Thu 1.2 1.21 ### ### 14,456,226 ### 11.4 11.4 0.0
2024-Mar-27 Wed ### 1.155 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 1.125 ### 15,091,778 8,489,125 18.5 18.5 0.0
2024-Mar-25 Mon ### 1.225 1.155 ### 10,939,526 ### 12.2 12.2 0.0
2024-Mar-22 Fri 1.25 1.255 1.21 1.21 14.5 14.5 ###
2024-Mar-21 Thu 1.275 ### 1.245 1.25 11,226,170 ### ### ### ###
2024-Mar-20 Wed 1.245 1.255 1.22 1.24 ### ### 0.1
2024-Mar-19 Tue 1.285 1.29 1.24 1.245 15.6 15.6 0.1
2024-Mar-18 Mon 1.27 ### 1.25 1.29 ### ### 0.1
2024-Mar-15 Fri ### ### 1.25 1.25 27,373,645 17,108,528 ### ### ###
2024-Mar-14 Thu ### 1.42 1.3025 ### 22,544,589 30,688,821 12.4 12.4 0.0
2024-Mar-13 Wed ### 1.555 ### ### 41,369,476 ### 28.1 28.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 1.29 ### 1.26 1.26 ### ### ###
2024-Mar-08 Fri ### 1.345 ### ### 24.9 24.9 0.0
2024-Mar-07 Thu 1.29 ### 1.26 ### 68.7 68.7 0.0
2024-Mar-06 Wed ### ### ### 1.245 ### ### 0.1
2024-Mar-05 Tue 1.26 1.2825 1.25 1.275 79.3 79.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 08:16:43 thru 2025-05-14 08:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000