Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 03:55:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for LTR .. Wednesday 7th May 2025

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.086 0.086 17.8 17.8 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.085 ### 0.085 ### 89.3 89.3 0.0
2008-Jun-27 Fri ### ### ### ### 25.5 25.5 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 57,186 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 32,480 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 19.1 19.1 0.0
2008-Jun-11 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2008-Jun-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-02 Mon ### ### 0.125 0.125 14.2 14.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 5.1 5.1 0.0
2008-May-28 Wed 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.125 0.125 78,351 ### 14.0 14.0 0.0
2008-May-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-May-23 Fri ### ### 0.125 0.125 11.0 11.0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.125 0.125 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 12,826 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 461,880 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 409,453 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 119,320 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 198,720 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 0.085 0.085 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.075 ### 0.075 ### 12,046 451 ### ### 0.0
2008-Apr-18 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2008-Apr-17 Thu 0.075 ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-14 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2008-Apr-11 Fri 0.082 0.082 ### ### 17.9 17.9 0.0
2008-Apr-10 Thu 0.082 ### 0.082 ### 97.1 97.1 0.0
2008-Apr-09 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2008-Apr-08 Tue ### ### 0.075 ### ### ### 0.0
2008-Apr-07 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 22,773 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 97,270 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 187,270 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 13.8 13.8 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 59,245 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 2.9 2.9 0.0
2008-Mar-07 Fri ### ### ### ### 122,752 0 98.1 98.1 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 67,755 0 0.5 0.5 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 67,245 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 41,888 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 3.0 3.0 0.0
2008-Feb-22 Fri ### ### ### ### 5,824 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 7,855 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 228,784 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jan-24 Thu 0.145 0.145 ### ### 7,584 549 3.7 3.7 0.0
2008-Jan-23 Wed 0.145 0.145 0.145 0.145 58.3 58.3 ###
2008-Jan-22 Tue ### ### ### ### 27,748 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 22,252 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 10,948 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.21 ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.2 ### 0.2 ### 87.6 87.6 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.22 0.22 ### ### 4.0 4.0 0.0
2008-Jan-07 Mon 0.225 0.225 0.22 0.225 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-31 Mon 0.23 0.23 0.23 0.23 94,576 21,752 ### ### ###
2007-Dec-28 Fri 0.23 0.23 0.22 0.22 4.8 4.8 0.0
2007-Dec-27 Thu 0.22 0.23 0.22 0.22 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.2 ### ### ### 0.0
2007-Dec-21 Fri 0.21 0.21 0.21 0.21 64.1 64.1 ###
2007-Dec-20 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Dec-19 Wed 0.21 0.21 0.2 0.21 ### ### ###
2007-Dec-18 Tue 0.24 0.24 0.22 0.22 73,384 16,878 ### ### 0.0
2007-Dec-17 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Dec-14 Fri ### 0.27 0.22 0.22 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.27 0.28 0.27 0.28 71,455 19,650 ### ### ###
2007-Dec-06 Thu 0.27 0.27 0.27 0.27 1,851 ### ### ### ###
2007-Dec-05 Wed 0.26 0.27 0.26 0.27 90.2 90.2 ###
2007-Dec-04 Tue 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Dec-03 Mon 0.25 0.25 0.23 0.25 69.9 69.9 0.0
2007-Nov-30 Fri 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2007-Nov-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Nov-23 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Nov-22 Thu ### 0.27 0.255 0.255 14.9 14.9 0.0
2007-Nov-21 Wed 0.27 0.27 0.27 0.27 74.1 74.1 ###
2007-Nov-20 Tue 0.285 0.285 0.28 0.28 21.9 21.9 ###
2007-Nov-19 Mon ### ### 0.29 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-15 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Nov-14 Wed 0.29 ### 0.29 ### 79.6 79.6 0.0
2007-Nov-13 Tue 0.29 0.29 0.29 0.29 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.285 0.29 631,989 90,058 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.29 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.29 ### 0.29 ### 91.4 91.4 0.0
2007-Nov-02 Fri ### ### 0.28 0.285 ### ### ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 62,025 0 ### ### 0.0
2007-Oct-29 Mon ### ### 0.29 ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.285 ### 464,751 66,227 ### ### 0.0
2007-Oct-25 Thu ### ### 0.29 ### 879,272 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.275 ### 0.275 ### ### ### 0.0
2007-Oct-22 Mon 0.29 ### 0.275 0.28 272,280 ### ### ### ###
2007-Oct-19 Fri ### ### 0.29 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-16 Tue 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Oct-15 Mon ### ### ### ### 431,674 0 ### ### 0.0
2007-Oct-12 Fri ### ### 0.28 0.28 2.1 2.1 ###
2007-Oct-11 Thu 0.29 ### 0.29 ### 275,787 39,989 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.28 ### 0.28 ### ### ### 0.0
2007-Oct-05 Fri 0.27 0.28 0.27 0.28 119,626 ### 87.7 87.7 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-02 Tue ### ### 0.28 0.28 832,654 116,571 7.4 7.4 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.28 0.28 ### ### ###
2007-Sep-27 Thu 0.28 0.28 0.28 0.28 61.8 61.8 ###
2007-Sep-26 Wed 0.275 0.28 0.275 0.28 ### ### ###
2007-Sep-25 Tue 0.27 0.27 0.27 0.27 64.4 64.4 ###
2007-Sep-24 Mon 0.27 0.27 0.27 0.27 62.2 62.2 ###
2007-Sep-21 Fri 0.27 0.27 0.27 0.27 61.4 61.4 ###
2007-Sep-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2007-Sep-19 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Sep-18 Tue 0.25 0.25 0.25 0.25 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-13 Thu 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.26 0.26 0.26 0.26 178,326 ### ### ### 0.0
2007-Sep-10 Mon 0.255 0.26 0.255 0.26 44,572 11,477 ### ### 0.0
2007-Sep-07 Fri 0.255 0.26 0.255 0.255 24,128 ### ### ### 0.0
2007-Sep-06 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Sep-05 Wed 0.27 0.28 0.26 0.27 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Sep-03 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2007-Aug-31 Fri 0.25 0.25 0.25 0.25 54.5 54.5 0.0
2007-Aug-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-29 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2007-Aug-28 Tue 0.26 0.26 0.25 0.25 9.1 9.1 0.0
2007-Aug-27 Mon 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2007-Aug-24 Fri 0.255 0.255 0.25 0.25 23.3 23.3 0.0
2007-Aug-23 Thu 0.24 0.25 0.24 0.25 221,976 54,384 86.2 86.2 0.0
2007-Aug-22 Wed 0.255 0.27 ### ### 102,370 ### 4.2 4.2 0.0
2007-Aug-21 Tue 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2007-Aug-20 Mon 0.25 ### 0.25 0.25 111,377 13,922 ### ### 0.0
2007-Aug-17 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Aug-16 Thu 0.255 0.255 0.2 0.24 24.1 24.1 0.0
2007-Aug-15 Wed 0.28 0.28 0.25 0.255 14.2 14.2 0.0
2007-Aug-14 Tue 0.285 0.29 0.28 0.29 ### ### ###
2007-Aug-13 Mon ### ### 0.285 0.285 10.9 10.9 ###
2007-Aug-10 Fri ### ### 0.285 0.29 ### ### ###
2007-Aug-09 Thu ### ### 0.325 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 89.8 89.8 0.0
2007-Aug-07 Tue 0.285 0.285 0.28 0.28 68,321 ### ### ### ###
2007-Aug-06 Mon 0.285 0.285 0.26 0.27 ### ### ###
2007-Aug-03 Fri 0.29 0.29 0.275 0.275 185,886 ### 7.3 7.3 ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.29 0.29 28.5 28.5 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 250,546 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 406,623 0 ### ### 0.0
2007-Jul-26 Thu 0.325 ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### 0.325 343,125 0 5.6 5.6 ###
2007-Jul-24 Tue 0.355 0.355 ### ### 7.9 7.9 0.0
2007-Jul-23 Mon ### ### 0.355 0.355 3.5 3.5 0.0
2007-Jul-20 Fri 0.385 0.385 ### ### 5.6 5.6 0.0
2007-Jul-19 Thu ### 0.385 ### 0.385 98.4 98.4 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.345 ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.345 ### ### 6.1 6.1 0.0
2007-Jul-12 Thu ### ### ### ### 1,180,152 0 3.4 3.4 0.0
2007-Jul-11 Wed 0.27 ### 0.27 ### 1,560,044 ### ### ### 0.0
2007-Jul-10 Tue 0.28 0.285 0.28 0.285 ### ### ###
2007-Jul-09 Mon 0.285 0.285 0.28 0.28 93,250 26,343 23.3 23.3 ###
2007-Jul-06 Fri 0.275 0.29 0.275 0.29 94.7 94.7 ###
2007-Jul-05 Thu 0.27 0.28 0.27 0.275 ### ### ###
2007-Jul-04 Wed 0.28 0.28 0.27 0.27 183,023 ### 13.8 13.8 ###
2007-Jul-03 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Jul-02 Mon 0.25 0.25 0.25 0.25 106,583 26,645 ### ### 0.0
2007-Jun-29 Fri 0.25 0.25 0.25 0.25 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.25 0.255 9.5 9.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.28 0.28 0.28 0.28 70.6 70.6 ###
2007-Jun-22 Fri 0.29 0.29 0.28 0.29 63.7 63.7 ###
2007-Jun-21 Thu 0.26 ### 0.26 0.29 834,370 ### ### ### ###
2007-Jun-20 Wed 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2007-Jun-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-18 Mon 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2007-Jun-15 Fri 0.27 0.27 0.24 0.25 ### ### 0.0
2007-Jun-14 Thu 0.27 0.28 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Jun-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-07 Thu 0.27 0.27 0.25 0.25 59,159 15,381 1.9 1.9 0.0
2007-Jun-06 Wed 0.275 0.275 0.275 0.275 68.1 68.1 ###
2007-Jun-05 Tue 0.275 0.275 0.27 0.275 86,753 23,640 68.9 68.9 ###
2007-Jun-04 Mon 0.28 0.28 0.275 0.275 93,546 25,959 ### ### ###
2007-Jun-01 Fri 0.285 0.29 0.28 0.29 79.1 79.1 ###
2007-May-31 Thu 0.285 ### 0.285 ### 93.3 93.3 0.0
2007-May-30 Wed ### ### 0.285 0.285 ### ### ###
2007-May-29 Tue ### ### ### ### 79.9 79.9 0.0
2007-May-28 Mon ### ### 0.28 0.29 ### ### ###
2007-May-25 Fri 0.27 ### 0.27 ### 222,322 ### ### ### 0.0
2007-May-24 Thu ### ### 0.285 ### 25.9 25.9 0.0
2007-May-23 Wed 0.29 ### 0.28 ### 174,340 ### 80.1 80.1 0.0
2007-May-22 Tue ### ### 0.285 ### 70.0 70.0 0.0
2007-May-21 Mon 0.27 ### 0.27 ### 97.5 97.5 0.0
2007-May-18 Fri ### ### 0.26 0.26 159,955 ### ### ### 0.0
2007-May-17 Thu 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2007-May-16 Wed 0.25 0.26 0.25 0.26 5,045 1,286 90.6 90.6 0.0
2007-May-15 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-May-14 Mon 0.27 0.27 ### ### 21.4 21.4 0.0
2007-May-11 Fri 0.285 0.29 0.28 0.29 ### ### ###
2007-May-10 Thu ### ### 0.29 ### ### ### 0.0
2007-May-09 Wed 0.28 ### 0.28 ### 94.0 94.0 0.0
2007-May-08 Tue 0.28 0.29 0.27 0.29 ### ### ###
2007-May-07 Mon 0.28 0.28 0.275 0.28 ### ### ###
2007-May-04 Fri 0.28 0.28 0.28 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 15:55:54 thru 2025-05-15 15:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000