(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for LWB    Limits Next Section


Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code LWB
Listing Name LITTLE WORLD BEVERAGES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LITTLE WORLD BEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LWB2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 5.29 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

300 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 1.57 1.58 1.56 1.56 ### ### ###
2006-Oct-30 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Oct-27 Fri 1.58 1.58 1.58 1.58 70.1 70.1 0.1
2006-Oct-26 Thu 1.55 1.58 1.55 1.58 1,954 3,058 ### ### 0.1
2006-Oct-25 Wed ### ### 1.58 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 5,388 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 1.59 ### 24,846 19,752 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 15,450 0 71.0 71.0 0.0
2006-Oct-18 Wed 1.59 ### 1.59 ### 36,958 29,381 ### ### 0.0
2006-Oct-17 Tue 1.54 1.55 1.54 1.55 76.8 76.8 ###
2006-Oct-16 Mon 1.52 1.54 1.5 1.54 76.4 76.4 ###
2006-Oct-13 Fri 1.5 1.55 1.5 1.54 25,140 ### 86.7 86.7 ###
2006-Oct-12 Thu 1.5 1.51 1.5 1.51 10,376 ### 72.3 72.3 0.1
2006-Oct-11 Wed 1.49 ### 1.49 ### 6,384 4,756 64.1 64.1 0.0
2006-Oct-10 Tue 1.45 1.49 1.45 1.49 85.9 85.9 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 1.44 1.5 1.44 1.5 90.9 90.9 0.1
2006-Oct-05 Thu 1.4 1.5 1.4 1.43 39,450 ### 85.4 85.4 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 1.28 ### 1.28 ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 1.28 1.28 1.28 1.28 71.5 71.5 ###
2006-Sep-25 Mon 1.25 ### 1.25 ### 19,954 12,471 ### ### 0.0
2006-Sep-22 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.25 1.25 1.23 1.23 14,675 ### 20.7 20.7 0.1
2006-Sep-19 Tue 1.23 1.25 1.23 1.25 84.1 84.1 ###
2006-Sep-18 Mon 1.22 1.23 1.21 1.23 74.9 74.9 0.1
2006-Sep-15 Fri 1.21 1.21 1.21 1.21 66.7 66.7 ###
2006-Sep-14 Thu 1.23 1.23 ### 1.2 ### ### 0.1
2006-Sep-13 Wed 1.2 1.2 1.2 1.2 38,522 46,226 ### ### 0.1
2006-Sep-12 Tue 1.22 1.22 1.21 1.21 41.8 41.8 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2006-Sep-01 Fri 1.23 1.23 1.2 1.2 2,380 ### ### ### 0.1
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Aug-29 Tue 1.25 1.25 1.25 1.25 66.5 66.5 ###
2006-Aug-28 Mon 1.25 1.25 1.25 1.25 73.1 73.1 ###
2006-Aug-25 Fri 1.24 1.24 1.23 1.23 15,829 19,548 ### ### 0.1
2006-Aug-24 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Aug-23 Wed 1.255 1.255 1.255 1.255 1,571 1,971 64.3 64.3 ###
2006-Aug-22 Tue 1.255 1.255 1.255 1.255 429 ### 69.0 69.0 ###
2006-Aug-21 Mon 1.23 1.255 1.23 1.255 85.4 85.4 ###
2006-Aug-18 Fri 1.23 1.23 1.23 1.23 66.0 66.0 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.23 1.23 1.23 1.23 61,150 ### ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-Aug-11 Fri 1.23 1.23 1.23 1.23 69.8 69.8 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.24 1.25 1.22 1.22 48,250 59,588 20.6 20.6 0.1
2006-Aug-08 Tue 1.22 1.24 1.22 1.225 118,948 ### ### ### 0.1
2006-Aug-07 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2006-Aug-04 Fri 1.24 1.24 1.24 1.24 73.9 73.9 0.1
2006-Aug-03 Thu 1.24 1.24 1.24 1.24 68.1 68.1 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-31 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.23 1.25 1.23 1.25 86.9 86.9 ###
2006-Jul-21 Fri 1.23 1.23 1.23 1.23 4,750 5,842 72.6 72.6 0.1
2006-Jul-20 Thu 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2006-Jul-19 Wed 1.22 1.23 1.22 1.23 5,650 6,921 ### ### 0.1
2006-Jul-18 Tue 1.22 1.22 1.22 1.22 73.2 73.2 0.1
2006-Jul-17 Mon 1.25 1.25 1.22 1.22 20.2 20.2 0.1
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-12 Wed 1.23 1.23 1.21 1.22 ### ### 0.1
2006-Jul-11 Tue 1.23 1.23 1.21 1.23 16,950 20,679 72.4 72.4 0.1
2006-Jul-10 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-07 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-06 Thu 1.23 1.23 1.23 1.23 60.9 60.9 0.1
2006-Jul-05 Wed 1.23 1.23 1.23 1.23 65.2 65.2 0.1
2006-Jul-04 Tue 1.23 1.23 1.23 1.23 67.8 67.8 0.1
2006-Jul-03 Mon 1.23 1.23 1.23 1.23 66.1 66.1 0.1
2006-Jun-30 Fri 1.23 1.23 1.23 1.23 62.0 62.0 0.1
2006-Jun-27 Tue 1.24 1.24 1.23 1.23 5,449 6,729 ### ### 0.1
2006-Jun-26 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Jun-23 Fri 1.24 1.24 1.24 1.24 243 ### 72.7 72.7 0.1
2006-Jun-22 Thu 1.23 1.23 1.23 1.23 63.6 63.6 0.1
2006-Jun-21 Wed ### 1.22 ### 1.22 1,151 ### 80.8 80.8 0.1
2006-Jun-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-19 Mon 1.2 1.22 1.2 1.22 5,750 6,957 86.9 86.9 0.1
2006-Jun-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-15 Thu 1.23 1.23 1.23 1.23 62.7 62.7 0.1
2006-Jun-14 Wed 1.21 1.21 1.2 1.2 31.5 31.5 0.1
2006-Jun-13 Tue 1.2 1.2 1.2 1.2 21,979 26,374 ### ### 0.1
2006-Jun-09 Fri 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2006-Jun-08 Thu 1.23 1.23 1.2 1.23 28,622 34,775 84.9 84.9 0.1
2006-Jun-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-06 Tue 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2006-Jun-05 Mon 1.2 1.21 1.2 1.21 ### ### ###
2006-Jun-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Jun-01 Thu 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2006-May-31 Wed 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2006-May-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-29 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-May-26 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2006-May-25 Thu 1.21 1.21 1.2 1.21 75.3 75.3 ###
2006-May-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
2006-May-23 Tue 1.22 1.22 1.2 1.2 28.6 28.6 0.1
2006-May-22 Mon 1.2 1.22 1.2 1.22 93.9 93.9 0.1
2006-May-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-16 Tue 1.2 1.2 1.2 1.2 47,140 ### ### ### 0.1
2006-May-15 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2006-May-12 Fri 1.22 1.22 1.22 1.22 71.2 71.2 0.1
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 1.26 1.27 1.26 1.27 ### ### ###
2006-May-09 Tue 1.2 1.25 1.2 1.25 92.4 92.4 ###
2006-May-08 Mon 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2006-May-05 Fri 1.22 1.22 1.22 1.22 4,076 4,972 ### ### 0.1
2006-May-04 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-May-03 Wed 1.2 1.2 1.2 1.2 68.5 68.5 0.1
2006-May-02 Tue 1.22 1.22 1.2 1.2 26.0 26.0 0.1
2006-May-01 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Apr-28 Fri 1.21 1.22 1.21 1.22 71,650 87,054 ### ### 0.1
2006-Apr-27 Thu 1.2 1.21 1.2 1.21 7,320 8,820 ### ### ###
2006-Apr-26 Wed 1.2 1.22 1.2 1.2 28,254 34,187 ### ### 0.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-19 Wed ### 1.2 ### 1.2 73.6 73.6 0.1
2006-Apr-18 Tue ### 1.2 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Apr-11 Tue ### 1.2 ### 1.2 115,821 ### ### ### 0.1
2006-Apr-10 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 14,075 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 76.0 76.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 66.2 66.2 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 1.155 ### 1.155 65.1 65.1 0.1
2006-Mar-28 Tue ### ### ### ### 89,320 0 18.4 18.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 1.155 ### ### 74.0 74.0 0.0
2006-Mar-22 Wed 1.145 1.145 ### ### 16,880 ### 13.8 13.8 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 1.155 ### 1.155 9,328 5,386 ### ### 0.1
2006-Mar-14 Tue ### 1.155 ### ### 58,572 33,825 ### ### 0.0
2006-Mar-13 Mon ### 1.155 ### ### 17,450 10,077 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 14,828 0 80.7 80.7 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 13,342 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 89.3 89.3 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 72.9 72.9 0.0
2006-Mar-01 Wed ### ### ### ### 34.7 34.7 0.0
2006-Feb-28 Tue 1.155 1.155 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 18,950 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1.155 1.155 1.155 1.155 66.5 66.5 0.1
2006-Feb-21 Tue 1.155 ### 1.155 1.155 51,326 29,640 63.7 63.7 0.1
2006-Feb-20 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 79,680 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 15,843 0 ### ### 0.0
2006-Feb-15 Wed 1.155 1.155 ### ### 39,925 23,056 ### ### 0.0
2006-Feb-14 Tue ### ### ### 1.155 ### ### 0.1
2006-Feb-13 Mon 1.175 1.175 ### 1.155 ### ### 0.1
2006-Feb-10 Fri ### ### ### ### 75.3 75.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 1.185 1.2 ### ### 23.7 23.7 0.0
2006-Feb-07 Tue 1.185 1.185 ### 1.185 ### ### 0.1
2006-Feb-06 Mon 1.185 1.185 1.185 1.185 63.5 63.5 0.1
2006-Feb-03 Fri ### 1.2 ### 1.2 20,155 ### 89.9 89.9 0.1
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 65,842 0 76.0 76.0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.175 1.175 ### ### ###
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed 1.21 ### 1.21 1.21 ### ### ###
2006-Jan-24 Tue 1.22 1.22 1.21 1.21 62,150 ### ### ### ###
2006-Jan-23 Mon 1.225 1.225 1.22 1.22 32.1 32.1 0.1
2006-Jan-20 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2006-Jan-19 Thu 1.23 1.23 1.23 1.23 19,350 ### ### ### 0.1
2006-Jan-18 Wed 1.25 1.25 1.23 1.23 24,780 30,727 32.4 32.4 0.1
2006-Jan-17 Tue 1.23 1.23 1.23 1.23 66.3 66.3 0.1
2006-Jan-16 Mon 1.25 1.25 1.23 1.23 20.0 20.0 0.1
2006-Jan-13 Fri 1.27 1.27 1.25 1.25 14,688 ### 13.7 13.7 ###
2006-Jan-12 Thu 1.27 1.27 1.255 1.255 ### ### ###
2006-Jan-11 Wed 1.27 1.27 1.27 1.27 ### ### ###
2006-Jan-10 Tue 1.25 1.25 1.22 1.23 22.1 22.1 0.1
2006-Jan-09 Mon 1.27 1.27 1.27 1.27 ### ### ###
2006-Jan-06 Fri 1.26 ### 1.26 ### 88.8 88.8 0.0
2006-Jan-05 Thu 1.23 1.23 1.23 1.23 72.6 72.6 0.1
2006-Jan-04 Wed 1.2 1.21 1.2 1.21 72,652 87,545 72.1 72.1 ###
2006-Jan-03 Tue 1.21 1.21 1.2 1.2 20.9 20.9 0.1
2005-Dec-30 Fri 1.22 1.23 1.21 1.21 ### ### ###
2005-Dec-29 Thu 1.21 1.26 1.21 1.21 ### ### ###
2005-Dec-28 Wed ### 1.2 ### 1.2 71.1 71.1 0.1
2005-Dec-27 Tue ### 1.2 ### 1.2 31,550 ### ### ### 0.1
2005-Dec-23 Fri ### 1.2 ### 1.2 31,550 ### ### ### 0.1
2005-Dec-22 Thu ### ### ### ### 18,050 0 66.3 66.3 0.0
2005-Dec-21 Wed 1.2 1.2 ### ### 59,150 ### ### ### 0.0
2005-Dec-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-19 Mon 1.2 1.2 ### ### 22.2 22.2 0.0
2005-Dec-16 Fri 1.21 ### 1.2 1.2 92,859 ### ### ### 0.1
2005-Dec-15 Thu ### ### ### 1.2 45,341 0 35.3 35.3 0.1
2005-Dec-14 Wed ### ### ### ### 86.6 86.6 0.0
2005-Dec-13 Tue ### ### ### ### 87,128 0 ### ### 0.0
2005-Dec-12 Mon 1.185 1.185 ### ### 30.0 30.0 0.0
2005-Dec-09 Fri 1.2 1.2 ### ### 18,655 ### 16.9 16.9 0.0
2005-Dec-08 Thu 1.21 1.21 1.2 ### 34.4 34.4 0.0
2005-Dec-07 Wed 1.2 ### 1.2 ### 19,751 11,850 78.6 78.6 0.0
2005-Dec-06 Tue 1.21 1.21 1.2 1.2 52,240 62,949 28.6 28.6 0.1
2005-Dec-05 Mon 1.22 1.22 1.2 1.2 20.5 20.5 0.1
2005-Dec-02 Fri 1.24 1.245 1.22 1.22 18.8 18.8 0.1
2005-Dec-01 Thu 1.245 1.245 1.24 1.24 36,625 ### 38.6 38.6 0.1
2005-Nov-30 Wed 1.25 1.25 1.23 1.25 363,441 ### ### ### ###
2005-Nov-29 Tue 1.26 1.26 1.245 1.25 ### ### ###
2005-Nov-28 Mon 1.26 1.27 1.26 1.26 ### ### ###
2005-Nov-25 Fri 1.27 1.28 1.26 1.26 26.2 26.2 ###
2005-Nov-24 Thu 1.27 1.27 1.27 1.27 57,150 72,580 ### ### ###
2005-Nov-23 Wed 1.29 1.29 1.25 1.27 18.3 18.3 ###
2005-Nov-22 Tue ### ### 1.28 1.29 161,421 ### 31.9 31.9 0.1
2005-Nov-21 Mon 1.25 ### ### 1.29 119,729 0 90.7 90.7 0.1
2005-Nov-18 Fri 1.245 1.245 1.23 1.23 97,350 120,470 ### ### 0.1
2005-Nov-17 Thu 1.25 1.29 ### 1.245 28.9 28.9 0.1
2005-Nov-16 Wed ### 1.25 ### ### 91.7 91.7 0.0
2005-Nov-15 Tue ### ### ### ### 227,144 0 85.5 85.5 0.0
2005-Nov-14 Mon ### 1.145 ### ### 199,488 ### 27.7 27.7 0.0
2005-Nov-11 Fri ### ### ### ### 519,289 0 19.1 19.1 0.0
2005-Nov-10 Thu ### ### ### ### 1,077,259 0 ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-22 23:56:58 thru 2024-05-22 23:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000