Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Oct-27 10:15:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LWB) LITTLE WORLD BEVERAGES LIMITED home page...

     Prev Section TOC    Company Info for LWB    Fundamental Next Section
Listing Code LWB
Listing Name LITTLE WORLD BEVERAGES LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Oct 09 20:00:21 EST 2012
ISIN Name LITTLE WORLD BEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LWB2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 09 20:00:21 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LWB
DATE ### ### ### ### ###
SHARE PRICE ### 3.7 3.7 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.01851851851851852 0.01851851851851852 ### ###
Price to Earnings (PE) Price/EPS 22.89 ### ### ### 22.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2012-03-21
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 3.7 3.7 ### ###
Year Low ### 3.7 3.7 3.59 ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% 19.55 ### ### ### 19.55
Return on Avg Assets% ### 16.49 16.49 16.49 ###
Return on Avg Equity% ### 27.8 27.8 27.8 ###
No. Employees 123 123 123 123 123
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for LWB    Options Next Section

Score Company LWB for Ownership
CtrLinksDateNewsScore
1 an >2012-10-09  2019-12-22 12:46 GMT, Price
Closed at $5.28
-5
Price range $1.1 -> $5.29, for Dates 2005-Nov-10 Thu -> 2012-Sep-19 Wed
 
2< an 2012-10-09  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the implementation of a scheme of arrangement between the company and its shareholders.
 

     Prev Section News    Options owned by LWB    Warrants Next Section
No OPTIONS for company (LWB) LITTLE WORLD BEVERAGES LIMITED.
     Prev Section Options    Warrants owned by LWB    Charting Next Section
No Warrants for company (LWB) LITTLE WORLD BEVERAGES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LWB) LITTLE WORLD BEVERAGES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 5.29 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LWB

     Prev Section Weekly    Format Enhanced Daily Prices for LWB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2012-Oct-09 Tue 5.28 5.28 5.28 5.28 0 37.7
2012-Oct-08 Mon 5.28 5.28 5.28 5.28 0 37.7
2012-Oct-05 Fri 5.28 5.28 5.28 5.28 0 37.7
2012-Oct-04 Thu 5.28 5.28 5.28 5.28 0 37.7
2012-Oct-03 Wed 5.28 5.28 5.28 5.28 0 37.7
2012-Oct-02 Tue 5.28 5.28 5.28 5.28 0 37.7
2012-Oct-01 Mon 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-28 Fri 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-27 Thu 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-26 Wed 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-25 Tue 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-24 Mon 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-21 Fri 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-20 Thu 5.28 5.28 5.28 5.28 0 37.7
2012-Sep-19 Wed 5.28 5.29 5.27 5.28 24,981 ### ### 65.8 37.7
2012-Sep-18 Tue 5.29 5.29 5.27 5.27 26,956 142,327 -0.4 26.2 37.6
2012-Sep-17 Mon 5.26 5.26 5.26 5.26 0 ###
2012-Sep-14 Fri 5.26 5.26 5.26 5.26 ### 113,274 ### 64.8 ###
2012-Sep-13 Thu 5.26 5.26 5.26 5.26 ### ### ### 73.5 ###
2012-Sep-12 Wed 5.26 5.26 5.26 5.26 12,680 ### ### ### ###
2012-Sep-11 Tue 5.26 5.26 5.26 5.26 ### 10,520 ### ### ###
2012-Sep-10 Mon 5.26 5.26 5.26 5.26 5,350 28,141 ### 72.1 ###
2012-Sep-07 Fri 5.26 5.26 5.25 5.25 ### ### ### ### 37.5
2012-Sep-06 Thu 5.26 5.26 5.26 5.26 3,150 ### ### ### ###
2012-Sep-05 Wed 5.25 5.25 5.25 5.25 14,680 77,070 ### 79.8 37.5
2012-Sep-04 Tue 5.25 5.25 5.25 5.25 ### ### ### 76.5 37.5
2012-Sep-03 Mon 5.27 5.27 5.25 5.25 ### 4,523 -0.4 29.4 37.5
2012-Aug-31 Fri 5.26 5.26 5.25 5.25 49,140 ### ### ### 37.5
2012-Aug-30 Thu 5.25 5.27 5.25 5.25 138,257 ### ### ### 37.5
2012-Aug-29 Wed 5.25 5.25 5.25 5.25 ### 84,047 ### ### 37.5
2012-Aug-28 Tue 5.27 5.27 5.25 5.25 ### ### -0.4 31.7 37.5
2012-Aug-27 Mon 5.25 5.25 5.25 5.25 6,052 31,773 ### ### 37.5
2012-Aug-24 Fri 5.25 5.25 5.25 5.25 ### ### ### ### 37.5
2012-Aug-23 Thu 5.24 5.25 5.24 5.24 ### 69,758 ### 66.9 37.4
2012-Aug-22 Wed 5.25 5.27 5.25 5.27 ### 107,840 0.4 ### 37.6
2012-Aug-21 Tue 5.27 5.27 5.25 5.25 4,422 23,259 -0.4 28.1 37.5
2012-Aug-20 Mon 5.27 5.27 5.27 5.27 0 37.6
2012-Aug-17 Fri 5.26 5.28 5.26 5.27 32,749 172,587 ### 60.8 37.6
2012-Aug-16 Thu 5.25 5.26 5.25 5.26 ### 34,646 ### ### ###
2012-Aug-15 Wed 5.25 5.25 5.24 5.25 ### 110,459 ### ### 37.5
2012-Aug-14 Tue 5.28 5.29 5.25 5.28 20,983 110,580 ### 73.3 37.7
2012-Aug-13 Mon 5.24 5.24 5.24 5.24 0 37.4
2012-Aug-10 Fri 5.24 5.24 5.23 5.24 47,720 ### ### ### 37.4
2012-Aug-09 Thu 5.23 5.23 5.22 5.23 ### 24,024 ### 70.5 37.4
2012-Aug-08 Wed 5.22 5.23 5.22 5.23 12,985 67,846 ### 70.1 37.4
2012-Aug-07 Tue 5.21 5.23 5.21 5.23 100,986 527,146 0.4 ### 37.4
2012-Aug-06 Mon 5.21 5.26 5.21 5.21 ### 1,135,487 ### 76.3 37.2
2012-Aug-03 Fri 5.21 5.21 5.2 5.2 472,053 ### ### 31.2 37.1
2012-Aug-02 Thu 5.2 5.22 5.2 5.21 ### 5,276,880 ### 67.3 37.2
2012-Aug-01 Wed 5.21 5.24 5.2 5.2 561,651 ### ### ### 37.1
2012-Jul-30 Mon 5.21 5.24 5.21 5.21 130,241 ### ### 72.5 37.2
2012-Jul-27 Fri 5.2 5.2 5.2 5.2 0 37.1
2012-Jul-26 Thu 5.2 5.2 5.2 5.2 0 37.1
2012-Jul-25 Wed 5.2 5.2 5.2 5.2 ### ### ### ### 37.1
2012-Jul-24 Tue 5.21 5.21 5.2 5.21 296,846 1,545,083 ### 75.6 37.2
2012-Jul-23 Mon 5.21 5.21 5.21 5.21 17,078 88,976 ### ### 37.2
2012-Jul-20 Fri 5.21 5.21 5.21 5.21 ### ### ### ### 37.2
2012-Jul-19 Thu 5.21 5.21 5.2 5.21 ### ### ### 69.8 37.2
2012-Jul-18 Wed 5.21 5.21 5.2 5.2 45,750 238,128 ### 37.2 37.1
2012-Jul-17 Tue 5.2 5.2 5.2 5.2 ### ### ### ### 37.1
2012-Jul-13 Fri 5.2 5.21 5.2 5.2 24,848 ### ### 68.0 37.1
2012-Jul-12 Thu 5.21 5.21 5.21 5.21 70,277 366,143 ### 78.1 37.2
2012-Jul-11 Wed 5.2 5.2 5.2 5.2 ### ### ### ### 37.1
2012-Jul-10 Tue 5.2 5.2 5.2 5.2 ### 195,520 ### ### 37.1
2012-Jul-09 Mon ### 5.2 ### 5.2 52,488 272,675 ### ### 37.1
2012-Jul-06 Fri ### 5.2 ### ### ### 129,875 ### ### ###
2012-Jul-05 Thu ### 5.2 ### 5.2 ### ### 0.4 ### 37.1
2012-Jul-04 Wed ### ### ### ### ### ### ### 60.5 36.9
2012-Jul-03 Tue ### ### ### ### ### 2,901,983 ### 73.5 36.9
2012-Jul-02 Mon ### ### ### ### ### 307,149 ### 72.9 36.9
2012-Jun-29 Fri ### ### ### ### 3,227 16,683 ### ### 36.9
2012-Jun-28 Thu ### ### ### ### 10,370 ### ### 75.3 36.9
2012-Jun-27 Wed ### ### ### ### 77,270 ### ### 27.8 36.9
2012-Jun-26 Tue ### ### ### ### ### 820,975 -0.4 33.1 36.9
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 ###
2012-Jun-22 Fri ### ### ### ### ### ### ### 74.9 36.9
2012-Jun-21 Thu ### ### ### ### ### 355,682 ### 80.8 36.9
2012-Jun-20 Wed ### ### ### ### 51,285 265,143 ### 76.4 36.9
2012-Jun-19 Tue ### ### ### ### ### 1,882,455 ### 74.0 36.9
2012-Jun-18 Mon ### 5.25 ### ### ### 1,158,222 ### ### 36.9
2012-Jun-15 Fri 3.79 3.79 3.79 3.79 0 ###
2012-Jun-14 Thu 3.79 3.79 3.79 3.79 ### 1,572 ### 76.4 ###
2012-Jun-13 Wed 3.8 3.8 3.8 3.8 525 ### ### ### 27.1
2012-Jun-12 Tue 3.8 3.8 3.8 3.8 9,780 ### ### 75.9 27.1
2012-Jun-08 Fri 3.78 3.81 3.78 3.81 15,385 58,386 ### 84.7 27.2
2012-Jun-07 Thu 3.81 3.81 3.81 3.81 4,955 18,878 ### ### 27.2
2012-Jun-06 Wed 3.78 3.79 3.78 3.79 15,683 ### ### 71.5 ###
2012-Jun-05 Tue 3.73 3.78 3.73 3.76 ### 82,242 ### ### 26.9
2012-Jun-04 Mon 3.75 3.75 3.73 3.73 ### 17,989 ### ### 26.6
2012-Jun-01 Fri 3.7 3.7 3.7 3.7 540 ### ### 77.7 26.4
2012-May-31 Thu ### ### ### ### 0 ###
2012-May-30 Wed ### ### ### ### ### 383,250 ### 71.0 ###
2012-May-29 Tue ### 3.7 ### ### 85,424 ### -1.1 ### ###
2012-May-28 Mon ### ### ### ### 6,571 23,721 -0.6 ### 25.7
2012-May-25 Fri ### ### ### ### ### 54,375 -0.3 ### 25.9
2012-May-24 Thu ### ### ### ### 37,448 ### ### 76.8 25.9
2012-May-23 Wed ### ### ### ### 0 25.7
2012-May-22 Tue ### ### ### ### ### 39,875 -1.4 ### 25.7
2012-May-21 Mon ### ### ### ### 0 25.7
2012-May-18 Fri ### ### ### ### ### ### ### 81.0 25.7
2012-May-17 Thu 3.7 3.7 3.7 3.7 ### ### ### ### 26.4
2012-May-16 Wed 3.7 3.74 ### ### 11,720 ### ### ### 25.7
2012-May-15 Tue ### 3.7 ### 3.7 11,180 ### 2.8 ### 26.4
2012-May-14 Mon ### ### ### ### ### 8,654 ### ### 25.7
2012-May-11 Fri ### ### ### ### ### ### ### 70.9 26.0
2012-May-10 Thu ### ### ### ### 10,429 ### ### ### ###
2012-May-09 Wed ### ### ### ### ### ### ### ### ###
2012-May-08 Tue 3.7 3.7 3.7 3.7 1,189 ### ### ### 26.4
2012-May-07 Mon 3.7 3.7 3.7 3.7 1,247 ### ### ### 26.4
2012-May-04 Fri 3.7 3.75 3.7 3.7 17,350 64,628 ### 78.3 26.4
2012-May-03 Thu 3.7 3.7 3.7 3.7 ### 30,673 ### ### 26.4
2012-May-02 Wed 3.7 3.7 3.7 3.7 ### 74,122 ### 71.2 26.4
2012-May-01 Tue 3.7 3.7 ### ### 3,423 12,545 ### ### 25.9
2012-Apr-30 Mon ### 3.7 ### 3.7 854 ### 1.6 ### 26.4
2012-Apr-27 Fri 3.7 3.7 3.7 3.7 ### 5,550 ### ### 26.4
2012-Apr-26 Thu 3.7 3.7 3.7 3.7 ### 15,543 ### ### 26.4
2012-Apr-24 Tue ### 3.7 ### 3.7 13,750 ### 1.9 86.7 26.4
2012-Apr-23 Mon 3.7 3.7 ### 3.7 ### ### ### ### 26.4
2012-Apr-20 Fri 3.7 3.7 ### ### ### ### ### ### 25.9
2012-Apr-19 Thu 3.7 3.7 3.7 3.7 885 3,274 ### ### 26.4
     Prev Section Enhanced    Basic Format Daily Prices for LWB    Bottom Next Section
Basic Prices for LWB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 22:15:06 thru 2020-10-27 22:15:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000