(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for M7T .. Tuesday 29th July 2025

M7T is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-09 Thu ### ### ### 0.345 428,945 0 22.9 22.9 0.0
2025-Jan-08 Wed ### ### ### 0.345 ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.345 ### ### 0.0
2025-Jan-06 Mon ### 0.3725 0.355 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.375 239,979 0 8.4 8.4 ###
2025-Jan-02 Thu ### 0.41 0.385 ### 230,059 91,448 8.5 8.5 0.0
2024-Dec-31 Tue ### ### ### 0.4 ### ### 0.0
2024-Dec-30 Mon ### 0.3675 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 74.7 74.7 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 0.355 0.355 0.3475 ### 414,640 145,642 ### ### 0.0
2024-Dec-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.325 0.325 1,388,223 225,586 16.3 16.3 ###
2024-Dec-18 Wed ### ### 0.325 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,156,629 0 90.1 90.1 0.0
2024-Dec-16 Mon 0.325 0.325 ### ### 219,358 35,645 ### ### 0.0
2024-Dec-13 Fri ### ### ### 0.325 23.8 23.8 ###
2024-Dec-12 Thu ### ### 0.325 ### 16.5 16.5 0.0
2024-Dec-11 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.355 ### 260,883 ### 78.2 78.2 0.0
2024-Dec-04 Wed ### ### 0.355 ### 21.8 21.8 0.0
2024-Dec-03 Tue ### ### 0.355 ### 272,426 48,355 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 391,883 0 ### ### 0.0
2024-Nov-29 Fri ### ### 0.355 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 369,683 0 23.3 23.3 0.0
2024-Nov-26 Tue ### ### ### ### 249,381 0 27.8 27.8 0.0
2024-Nov-25 Mon ### ### ### ### 91.6 91.6 0.0
2024-Nov-22 Fri 0.355 0.355 ### ### 134,841 ### 24.2 24.2 0.0
2024-Nov-21 Thu 0.355 0.3575 ### 0.355 ### ### 0.0
2024-Nov-20 Wed 0.3575 ### 0.355 ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.355 ### 17.4 17.4 0.0
2024-Nov-18 Mon ### 0.375 ### ### 364,372 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 216,023 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 602,683 0 5.6 5.6 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.385 ### 0.375 ### 402,950 75,553 ### ### 0.0
2024-Nov-11 Mon ### ### 0.375 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 93.7 93.7 0.0
2024-Nov-07 Thu ### ### 0.355 ### 12.3 12.3 0.0
2024-Nov-06 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Nov-05 Tue 0.425 0.43 ### 0.41 145,185 ### ### ### ###
2024-Nov-04 Mon ### 0.43 ### 0.43 619,873 133,272 ### ### ###
2024-Nov-01 Fri 0.45 0.45 0.41 0.42 1,146,581 493,029 ### ### ###
2024-Oct-31 Thu 0.51 0.51 0.44 0.455 ### ### 0.0
2024-Oct-30 Wed 0.52 0.52 ### ### 162,945 ### ### ### 0.0
2024-Oct-29 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2024-Oct-28 Mon 0.52 0.53 0.51 0.53 84.7 84.7 0.0
2024-Oct-25 Fri 0.52 0.52 0.51 ### 27.1 27.1 0.0
2024-Oct-24 Thu 0.52 0.53 0.52 0.5225 94,047 49,374 74.8 74.8 0.0
2024-Oct-23 Wed 0.52 0.52 ### 0.52 156,278 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.52 0.52 17.0 17.0 0.0
2024-Oct-21 Mon 0.53 ### 0.53 ### ### ### 0.0
2024-Oct-18 Fri 0.54 0.545 0.525 0.545 79.1 79.1 0.0
2024-Oct-17 Thu 0.53 0.54 0.53 0.54 79.9 79.9 0.0
2024-Oct-16 Wed 0.54 0.56 0.53 ### ### ### 0.0
2024-Oct-15 Tue 0.54 0.56 0.53 0.53 ### ### 0.0
2024-Oct-14 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2024-Oct-11 Fri 0.54 0.545 0.53 0.54 663,244 ### ### ### 0.0
2024-Oct-10 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Oct-09 Wed ### 0.55 0.53 0.55 87.4 87.4 ###
2024-Oct-08 Tue 0.54 0.545 ### ### 29,477 ### 30.6 30.6 0.0
2024-Oct-07 Mon 0.54 0.55 0.54 0.55 20,187 ### ### ### ###
2024-Oct-04 Fri ### 0.55 ### 0.54 18,222 ### ### ### 0.0
2024-Oct-03 Thu 0.55 0.55 ### 0.55 73.1 73.1 ###
2024-Oct-02 Wed 0.55 0.555 0.55 0.55 7,279 4,021 ### ### ###
2024-Oct-01 Tue 0.545 0.555 ### 0.555 46,172 ### ### ### ###
2024-Sep-30 Mon 0.54 0.555 0.54 0.555 15,059 8,244 ### ### ###
2024-Sep-27 Fri 0.55 0.57 0.55 0.55 25,358 ### ### ### ###
2024-Sep-26 Thu 0.54 ### 0.54 0.55 362,725 ### 72.8 72.8 ###
2024-Sep-25 Wed 0.54 0.55 ### 0.55 93,821 ### ### ### ###
2024-Sep-24 Tue 0.54 0.54 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.52 0.53 ### ### 0.0
2024-Sep-20 Fri 0.53 0.53 0.525 0.53 70.0 70.0 0.0
2024-Sep-19 Thu 0.53 ### 0.525 0.53 149,478 ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.54 0.54 0.53 0.53 34,920 18,682 19.8 19.8 0.0
2024-Sep-17 Tue 0.55 0.55 0.525 0.54 65,741 ### 18.1 18.1 0.0
2024-Sep-16 Mon 0.55 0.55 0.53 ### 17.6 17.6 0.0
2024-Sep-13 Fri 0.55 0.55 ### 0.54 40,770 ### 19.3 19.3 0.0
2024-Sep-12 Thu 0.55 0.55 0.53 0.55 ### ### ###
2024-Sep-11 Wed ### 0.54 0.53 0.54 93,870 50,220 76.7 76.7 0.0
2024-Sep-10 Tue ### 0.54 0.52 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.56 0.56 0.53 0.53 76,076 ### 7.6 7.6 0.0
2024-Sep-06 Fri 0.56 ### ### 0.56 130,484 0 ### ### ###
2024-Sep-05 Thu 0.54 0.56 ### 0.56 97,281 ### ### ### ###
2024-Sep-04 Wed 0.56 0.56 ### 0.55 ### ### ###
2024-Sep-03 Tue 0.56 0.57 0.5575 0.56 176,886 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.53 0.555 0.53 0.555 109,150 ### 91.0 91.0 ###
2024-Aug-30 Fri 0.55 0.555 0.53 0.53 9.4 9.4 0.0
2024-Aug-29 Thu ### 0.57 0.54 0.545 ### ### 0.0
2024-Aug-28 Wed ### ### 0.55 0.56 ### ### ###
2024-Aug-27 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2024-Aug-26 Mon 0.585 ### 0.585 0.59 189,286 ### 75.1 75.1 0.0
2024-Aug-23 Fri 0.585 0.585 0.58 0.58 ### ### ###
2024-Aug-22 Thu 0.59 0.59 0.585 0.59 67.9 67.9 0.0
2024-Aug-21 Wed 0.585 ### 0.585 0.585 135,822 39,727 60.4 60.4 ###
2024-Aug-20 Tue ### ### 0.59 0.59 236,184 69,674 34.1 34.1 0.0
2024-Aug-19 Mon ### ### 0.59 ### 28.9 28.9 0.0
2024-Aug-16 Fri 0.58 ### 0.58 ### 19,877 ### 87.5 87.5 0.0
2024-Aug-15 Thu 0.59 ### 0.58 0.58 ### ### ###
2024-Aug-14 Wed ### ### 0.59 0.59 5,283 1,558 27.0 27.0 0.0
2024-Aug-13 Tue ### ### 0.585 0.59 ### ### 0.0
2024-Aug-12 Mon 0.58 ### 0.58 ### 170,171 49,349 ### ### 0.0
2024-Aug-09 Fri 0.58 0.59 0.58 0.58 90,259 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.585 ### 0.575 0.575 ### ### ###
2024-Aug-07 Wed 0.58 0.58 0.57 0.58 60.4 60.4 ###
2024-Aug-06 Tue 0.57 0.585 0.56 0.57 136,044 77,885 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### 0.57 296,720 0 28.5 28.5 ###
2024-Aug-02 Fri ### ### 0.59 0.59 392,629 115,825 25.1 25.1 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 0.625 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 1,268,081 0 ### ### 0.0
2024-Jul-29 Mon ### ### 0.59 0.59 85,354 25,179 ### ### 0.0
2024-Jul-26 Fri ### ### 0.59 ### 130,959 ### ### ### 0.0
2024-Jul-25 Thu 0.5975 ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.58 ### 0.575 0.59 82.5 82.5 0.0
2024-Jul-23 Tue 0.57 0.58 0.57 0.58 83.4 83.4 ###
2024-Jul-22 Mon 0.575 0.575 0.56 0.57 31.9 31.9 ###
2024-Jul-19 Fri 0.58 0.58 0.57 0.575 ### ### ###
2024-Jul-18 Thu ### ### 0.57 0.585 17.5 17.5 ###
2024-Jul-17 Wed ### ### 0.575 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.59 ### 177,673 ### 19.3 19.3 0.0
2024-Jul-15 Mon ### ### 0.59 ### 82.2 82.2 0.0
2024-Jul-12 Fri ### ### ### ### 59,025 0 ### ### 0.0
2024-Jul-11 Thu ### 0.625 ### ### 186,022 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 43,288 0 27.8 27.8 0.0
2024-Jul-09 Tue ### ### ### 0.625 102,256 0 27.9 27.9 0.0
2024-Jul-08 Mon ### 0.625 ### 0.625 77.8 77.8 0.0
2024-Jul-05 Fri ### ### ### ### 13.4 13.4 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 439,725 0 ### ### 0.0
2024-Jul-02 Tue ### ### 0.6325 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.625 0.645 ### ### 147,040 47,420 79.3 79.3 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-24 Mon ### ### ### 0.655 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 568,225 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 182,074 0 ### ### 0.0
2024-Jun-18 Tue 0.645 ### ### ### 88.8 88.8 0.0
2024-Jun-17 Mon ### ### ### ### 83.3 83.3 0.0
2024-Jun-14 Fri 0.645 0.655 0.625 ### 119,184 76,277 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.645 ### ### ### 178,653 0 87.9 87.9 0.0
2024-Jun-11 Tue ### ### ### ### 123,955 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-08-16 21:44:39 thru 2025-08-16 21:44:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000