(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for M7T .. Tuesday 29th July 2025

M7T is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-27 Mon 0.585 0.59 0.58 0.58 ### ### ###
2023-Mar-24 Fri 0.57 0.59 0.57 0.59 104,158 ### 87.5 87.5 0.0
2023-Mar-23 Thu 0.57 0.585 ### 0.585 73,025 21,359 ### ### ###
2023-Mar-22 Wed 0.575 0.58 0.56 0.57 31.0 31.0 ###
2023-Mar-21 Tue ### 0.585 ### 0.58 48,683 ### 85.6 85.6 ###
2023-Mar-20 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Mar-17 Fri 0.56 0.58 0.56 0.58 ### ### ###
2023-Mar-16 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-Mar-15 Wed 0.57 0.575 0.57 0.575 ### ### ###
2023-Mar-14 Tue 0.58 0.58 0.57 0.575 87,987 ### 42.9 42.9 ###
2023-Mar-13 Mon 0.59 0.59 0.57 0.57 60,978 ### 15.2 15.2 ###
2023-Mar-10 Fri 0.58 0.585 0.57 0.58 137,682 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.58 0.59 0.575 0.575 135,526 78,943 ### ### ###
2023-Mar-08 Wed 0.57 0.575 ### 0.575 ### ### ###
2023-Mar-07 Tue 0.58 0.59 0.57 0.57 23.5 23.5 ###
2023-Mar-06 Mon 0.58 ### 0.58 0.5875 82.0 82.0 0.0
2023-Mar-03 Fri 0.59 ### 0.56 ### 9.0 9.0 0.0
2023-Mar-02 Thu ### 0.625 ### ### 47,353 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### 0.58 ### ### ### 0.0
2023-Feb-27 Mon ### 0.685 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 78.0 78.0 0.0
2023-Feb-23 Thu ### ### 0.655 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 93.9 93.9 0.0
2023-Feb-21 Tue ### ### 0.645 0.655 101,343 32,683 30.0 30.0 ###
2023-Feb-20 Mon 0.71 0.71 0.645 ### 116,077 78,642 ### ### 0.0
2023-Feb-17 Fri 0.725 0.725 ### 0.71 ### ### ###
2023-Feb-16 Thu 0.725 0.73 0.725 0.725 1,355 985 62.6 62.6 ###
2023-Feb-15 Wed 0.725 0.74 0.725 0.74 88.1 88.1 0.1
2023-Feb-14 Tue ### 0.74 0.7 0.725 80,158 ### ### ### ###
2023-Feb-13 Mon 0.725 0.73 0.7 0.7 88,050 62,955 ### ### ###
2023-Feb-10 Fri 0.72 0.75 0.72 0.74 90.6 90.6 0.1
2023-Feb-09 Thu 0.74 0.74 0.71 0.72 27,649 20,045 18.5 18.5 ###
2023-Feb-08 Wed 0.73 0.74 0.725 0.74 80.8 80.8 0.1
2023-Feb-07 Tue ### ### 0.725 0.73 9.1 9.1 0.1
2023-Feb-06 Mon ### 0.74 ### 0.74 133,153 ### 80.2 80.2 0.1
2023-Feb-03 Fri 0.73 0.74 0.73 ### 92,276 67,822 ### ### 0.0
2023-Feb-02 Thu ### 0.745 0.71 ### 260,620 ### ### ### 0.0
2023-Feb-01 Wed 0.73 0.73 0.71 0.72 147,125 ### ### ### ###
2023-Jan-31 Tue 0.72 0.73 0.71 0.71 34.2 34.2 ###
2023-Jan-30 Mon 0.72 0.74 0.72 0.73 77,676 ### 80.8 80.8 0.1
2023-Jan-27 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2023-Jan-25 Wed 0.76 ### 0.75 ### 138,556 51,958 ### ### 0.0
2023-Jan-24 Tue 0.74 0.75 0.725 0.75 78.4 78.4 ###
2023-Jan-23 Mon 0.74 0.75 ### 0.75 ### ### ###
2023-Jan-20 Fri ### 0.74 ### 0.74 75.4 75.4 0.1
2023-Jan-19 Thu ### 0.74 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.74 0.745 ### ### 27.7 27.7 0.0
2023-Jan-17 Tue 0.74 0.755 0.74 0.74 90,952 67,986 ### ### 0.1
2023-Jan-16 Mon 0.77 0.77 0.74 0.74 221,088 166,921 ### ### 0.1
2023-Jan-13 Fri 0.75 0.79 0.75 0.755 275,386 212,047 ### ### ###
2023-Jan-12 Thu 0.74 0.76 ### 0.74 ### ### 0.1
2023-Jan-11 Wed 0.71 0.74 0.71 0.74 500,049 ### 90.5 90.5 0.1
2023-Jan-10 Tue 0.675 0.7 0.675 0.7 316,587 217,653 ### ### ###
2023-Jan-09 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2023-Jan-06 Fri ### 0.675 ### 0.675 74.5 74.5 0.0
2023-Jan-05 Thu ### ### ### ### 321,885 0 12.2 12.2 0.0
2023-Jan-04 Wed 0.675 0.7 0.675 ### 146,288 100,573 80.1 80.1 0.0
2023-Jan-03 Tue ### 0.72 ### ### ### ### 0.0
2022-Dec-30 Fri 0.55 0.57 0.55 0.57 86.0 86.0 ###
2022-Dec-29 Thu 0.555 0.555 0.555 0.555 2,923 1,622 73.1 73.1 ###
2022-Dec-28 Wed 0.56 0.575 0.555 0.555 36,780 20,780 ### ### ###
2022-Dec-23 Fri 0.57 0.57 ### ### 19,973 ### ### ### 0.0
2022-Dec-22 Thu 0.575 0.58 0.5625 0.57 27.5 27.5 ###
2022-Dec-21 Wed 0.575 ### 0.57 0.59 ### ### 0.0
2022-Dec-20 Tue 0.56 ### 0.56 0.57 89.7 89.7 ###
2022-Dec-19 Mon 0.58 0.58 0.56 0.56 6,571 3,745 14.1 14.1 ###
2022-Dec-16 Fri 0.555 0.58 0.555 0.58 ### ### ###
2022-Dec-15 Thu 0.555 0.585 0.555 0.58 53,084 30,257 ### ### ###
2022-Dec-14 Wed 0.555 0.57 0.55 0.57 ### ### ###
2022-Dec-13 Tue 0.555 0.56 0.555 0.555 42,654 23,779 ### ### ###
2022-Dec-12 Mon ### ### 0.55 0.555 47,882 ### ### ### ###
2022-Dec-09 Fri 0.56 0.58 0.56 ### 91,146 51,953 79.0 79.0 0.0
2022-Dec-08 Thu 0.56 0.57 0.54 0.56 75.9 75.9 ###
2022-Dec-07 Wed 0.57 0.575 0.57 0.57 73.2 73.2 ###
2022-Dec-06 Tue 0.59 0.59 0.56 0.58 26.8 26.8 ###
2022-Dec-05 Mon 0.58 ### 0.56 0.59 174,525 ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.57 0.585 101,074 ### 23.1 23.1 ###
2022-Dec-01 Thu ### ### 0.575 0.585 6.9 6.9 ###
2022-Nov-30 Wed 0.655 0.655 ### 0.625 7.3 7.3 0.0
2022-Nov-29 Tue ### ### ### ### 57,381 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.655 ### ### ###
2022-Nov-25 Fri ### ### ### ### 235,722 0 ### ### 0.0
2022-Nov-24 Thu ### ### 0.575 ### 293,427 ### 97.6 97.6 0.0
2022-Nov-23 Wed ### ### 0.585 ### 24,088 7,045 71.3 71.3 0.0
2022-Nov-22 Tue 0.59 ### 0.58 ### 51,688 14,989 ### ### 0.0
2022-Nov-21 Mon ### ### 0.555 ### ### ### 0.0
2022-Nov-18 Fri 0.59 ### 0.57 ### ### ### 0.0
2022-Nov-17 Thu 0.575 ### 0.575 ### 91,954 ### 92.8 92.8 0.0
2022-Nov-16 Wed 0.555 0.575 0.55 0.575 ### ### ###
2022-Nov-15 Tue 0.55 0.555 ### 0.555 ### ### ###
2022-Nov-14 Mon 0.55 ### 0.55 0.55 69,623 19,146 70.5 70.5 ###
2022-Nov-11 Fri 0.545 0.56 0.54 0.55 72.5 72.5 ###
2022-Nov-10 Thu ### 0.57 0.54 0.56 93,752 ### 31.5 31.5 ###
2022-Nov-09 Wed 0.54 0.56 0.54 0.56 68,779 37,828 89.0 89.0 ###
2022-Nov-08 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2022-Nov-07 Mon 0.585 0.585 0.5375 0.57 ### ### ###
2022-Nov-04 Fri 0.56 0.585 0.55 0.585 99,757 ### ### ### ###
2022-Nov-03 Thu 0.57 0.57 0.55 0.555 ### ### ###
2022-Nov-02 Wed 0.56 0.585 0.55 0.58 89.3 89.3 ###
2022-Nov-01 Tue 0.56 0.56 0.53 0.56 195,646 106,627 57.7 57.7 ###
2022-Oct-31 Mon 0.58 0.58 0.54 0.56 ### ### ###
2022-Oct-28 Fri 0.58 0.585 ### 0.545 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 72.8 72.8 0.0
2022-Oct-26 Wed ### ### ### ### 55,887 0 ### ### 0.0
2022-Oct-25 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Oct-24 Mon 0.56 ### 0.56 ### ### ### 0.0
2022-Oct-21 Fri ### 0.57 ### 0.56 93.1 93.1 ###
2022-Oct-20 Thu ### 0.55 0.53 0.53 64,589 34,878 ### ### 0.0
2022-Oct-19 Wed ### ### 0.53 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.53 ### 227,824 60,373 ### ### 0.0
2022-Oct-17 Mon 0.555 0.555 0.53 0.53 11.4 11.4 0.0
2022-Oct-14 Fri ### 0.555 ### 0.555 121,771 ### ### ### ###
2022-Oct-13 Thu 0.54 0.545 ### 0.54 57,421 15,647 70.7 70.7 0.0
2022-Oct-12 Wed 0.54 0.54 ### 0.54 46,578 12,576 ### ### 0.0
2022-Oct-11 Tue 0.555 0.56 0.54 0.545 ### ### 0.0
2022-Oct-10 Mon 0.59 0.59 0.55 0.55 ### ### ###
2022-Oct-07 Fri 0.57 0.59 0.555 0.59 90.4 90.4 0.0
2022-Oct-06 Thu ### 0.57 0.55 0.57 ### ### ###
2022-Oct-05 Wed ### 0.575 0.55 0.56 39,089 21,987 ### ### ###
2022-Oct-04 Tue 0.55 ### 0.55 ### ### ### 0.0
2022-Oct-03 Mon ### 0.54 ### 0.54 83.2 83.2 0.0
2022-Sep-30 Fri 0.55 0.55 0.53 ### ### ### 0.0
2022-Sep-29 Thu ### 0.58 0.55 0.55 67,428 ### ### ### ###
2022-Sep-28 Wed 0.58 0.58 0.55 0.55 55,685 ### ### ### ###
2022-Sep-27 Tue 0.57 0.57 0.54 0.57 80,025 ### ### ### ###
2022-Sep-26 Mon 0.55 ### 0.53 0.57 93.6 93.6 ###
2022-Sep-23 Fri 0.59 0.59 0.56 ### 17.7 17.7 0.0
2022-Sep-21 Wed ### ### 0.585 0.59 5.3 5.3 0.0
2022-Sep-20 Tue ### ### ### ### 110,321 0 28.1 28.1 0.0
2022-Sep-19 Mon ### ### 0.645 0.655 116,882 ### 44.3 44.3 ###
2022-Sep-16 Fri ### ### 0.655 0.655 90,928 29,778 ### ### ###
2022-Sep-15 Thu 0.655 ### 0.655 ### 78.9 78.9 0.0
2022-Sep-14 Wed ### 0.655 ### 0.655 66,879 ### ### ### ###
2022-Sep-13 Tue ### ### ### 0.655 91,171 0 26.9 26.9 ###
2022-Sep-12 Mon 0.655 ### ### ### 34,756 0 81.8 81.8 0.0
2022-Sep-09 Fri ### 0.655 0.6425 0.645 66,848 ### 25.5 25.5 ###
2022-Sep-08 Thu ### ### ### ### 13.4 13.4 0.0
2022-Sep-07 Wed ### 0.675 ### ### 157,522 ### 30.5 30.5 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 7,358 0 82.4 82.4 0.0
2022-Sep-02 Fri 0.685 0.685 0.645 ### ### ### 0.0
2022-Sep-01 Thu 0.655 0.7 0.655 ### 80,828 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.645 ### 131,225 42,320 ### ### 0.0
2022-Aug-30 Tue 0.71 0.71 ### ### 196,588 69,788 ### ### 0.0
2022-Aug-29 Mon 0.655 0.71 ### 0.71 ### ### ###
2022-Aug-26 Fri ### ### ### ### 27,144 0 ### ### 0.0
2022-Aug-25 Thu 0.645 ### 0.645 ### 110,841 35,746 ### ### 0.0
2022-Aug-24 Wed ### 0.675 ### ### 90,777 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 84,546 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-08-12 19:33:02 thru 2025-08-12 19:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000