(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for M7T .. Tuesday 29th July 2025

M7T is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-27 Fri ### ### 0.645 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 88.0 88.0 0.0
2023-Oct-25 Wed ### ### ### ### 57,041 0 ### ### 0.0
2023-Oct-24 Tue 0.645 ### 0.645 ### 37,682 12,152 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 21,826 0 78.9 78.9 0.0
2023-Oct-20 Fri ### ### ### ### 207,329 0 ### ### 0.0
2023-Oct-19 Thu 0.655 0.655 ### ### 15,780 ### 31.4 31.4 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.625 0.645 ### ### ###
2023-Oct-16 Mon 0.655 ### ### ### 291,487 0 ### ### 0.0
2023-Oct-13 Fri 0.675 ### ### ### 164,629 0 ### ### 0.0
2023-Oct-12 Thu 0.685 0.7 ### 0.685 273,653 95,778 ### ### 0.0
2023-Oct-11 Wed 0.71 0.71 0.675 0.71 113,574 78,649 62.7 62.7 ###
2023-Oct-10 Tue ### ### 0.7 0.7 32,624 ### 7.9 7.9 ###
2023-Oct-09 Mon 0.725 0.7575 0.725 ### 130,347 ### 83.0 83.0 0.0
2023-Oct-06 Fri 0.72 0.745 0.72 0.72 70.9 70.9 ###
2023-Oct-05 Thu 0.73 0.745 0.71 0.72 ### ### ###
2023-Oct-04 Wed 0.75 0.75 0.725 0.73 23.0 23.0 0.1
2023-Oct-03 Tue 0.745 0.8 0.74 0.77 ### ### 0.1
2023-Oct-02 Mon 0.78 0.7875 0.76 0.78 47,240 36,551 69.3 69.3 0.1
2023-Sep-29 Fri 0.755 ### 0.755 ### 90.9 90.9 0.0
2023-Sep-28 Thu 0.755 0.77 ### 0.74 ### ### 0.1
2023-Sep-27 Wed 0.71 0.74 0.71 0.71 54,052 39,187 68.1 68.1 ###
2023-Sep-26 Tue 0.7 0.725 ### ### 27,078 ### 80.9 80.9 0.0
2023-Sep-25 Mon 0.7 0.725 0.7 0.7 74,247 ### 66.4 66.4 ###
2023-Sep-22 Fri ### 0.725 0.71 ### 81,341 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.7275 ### 0.72 0.73 7,379 2,656 ### ### 0.1
2023-Sep-20 Wed ### ### ### 0.72 300,889 0 ### ### ###
2023-Sep-19 Tue ### 0.745 0.73 ### 53,287 ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.74 ### 0.73 0.73 ### ### 0.1
2023-Sep-15 Fri 0.755 0.755 ### ### 45,925 ### ### ### 0.0
2023-Sep-14 Thu 0.75 0.75 0.75 0.75 33,723 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.73 0.75 0.73 0.745 86.5 86.5 ###
2023-Sep-12 Tue ### 0.77 0.73 ### 59,552 ### ### ### 0.0
2023-Sep-11 Mon 0.77 0.77 0.77 0.77 16,385 ### ### ### 0.1
2023-Sep-08 Fri ### 0.785 ### 0.785 85.0 85.0 ###
2023-Sep-07 Thu ### 0.8 0.78 0.8 ### ### 0.1
2023-Sep-06 Wed 0.8 0.81 ### 0.8 72.6 72.6 0.1
2023-Sep-05 Tue 0.8 0.8 ### 0.8 69.7 69.7 0.1
2023-Sep-04 Mon 0.78 ### ### 0.8 177,543 0 84.4 84.4 0.1
2023-Sep-01 Fri 0.745 0.78 0.73 0.78 ### ### 0.1
2023-Aug-31 Thu 0.78 0.78 0.755 0.78 225,182 172,827 67.1 67.1 0.1
2023-Aug-30 Wed 0.74 0.76 0.725 0.755 ### ### ###
2023-Aug-29 Tue 0.73 0.745 0.73 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.725 0.725 ### ### ###
2023-Aug-25 Fri 0.76 ### 0.745 0.76 73,485 27,373 68.0 68.0 0.1
2023-Aug-24 Thu 0.75 0.77 0.75 0.77 84.3 84.3 0.1
2023-Aug-23 Wed 0.725 0.77 0.725 0.77 94.4 94.4 0.1
2023-Aug-22 Tue 0.73 0.73 0.72 0.725 96,683 ### 29.8 29.8 ###
2023-Aug-21 Mon 0.78 0.78 ### 0.745 ### ### ###
2023-Aug-18 Fri ### ### 0.755 0.78 ### ### 0.1
2023-Aug-17 Thu 0.785 0.81 0.785 0.81 25,744 ### 89.2 89.2 0.1
2023-Aug-16 Wed 0.775 0.785 0.755 0.785 81.1 81.1 ###
2023-Aug-15 Tue 0.79 0.8 0.775 0.775 47,989 ### 21.6 21.6 0.1
2023-Aug-14 Mon 0.785 0.8 0.785 0.8 30,082 ### ### ### 0.1
2023-Aug-11 Fri ### 0.81 0.78 0.785 ### ### ###
2023-Aug-10 Thu 0.79 ### ### ### 85.4 85.4 0.0
2023-Aug-09 Wed 0.81 0.82 0.77 0.79 221,554 ### ### ### ###
2023-Aug-08 Tue ### 0.82 0.79 0.82 65,040 52,357 91.0 91.0 0.1
2023-Aug-07 Mon 0.8 0.81 0.79 0.79 ### ### ###
2023-Aug-04 Fri 0.84 0.84 ### ### 8.2 8.2 0.0
2023-Aug-03 Thu 0.84 ### 0.825 0.845 76.4 76.4 ###
2023-Aug-02 Wed 0.86 0.86 0.785 0.83 12.9 12.9 ###
2023-Aug-01 Tue 0.825 0.89 ### 0.855 ### ### ###
2023-Jul-31 Mon ### ### ### 0.825 434,722 0 1.3 1.3 0.1
2023-Jul-28 Fri ### 0.985 0.945 0.955 585,584 565,088 ### ### 0.1
2023-Jul-27 Thu ### ### ### ### 188,920 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 50,589 0 71.1 71.1 0.0
2023-Jul-25 Tue 0.955 ### 0.925 ### 21.0 21.0 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.975 ### ### 831,573 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 28.0 28.0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 0.945 ### 0.945 ### ### 0.1
2023-Jul-17 Mon ### ### ### ### 16.3 16.3 0.0
2023-Jul-14 Fri ### ### ### ### 10.4 10.4 0.0
2023-Jul-13 Thu 0.87 ### 0.85 ### 96.6 96.6 0.0
2023-Jul-12 Wed 0.87 0.875 0.855 0.87 73.6 73.6 0.1
2023-Jul-11 Tue 0.85 0.89 0.85 0.88 307,280 ### 87.5 87.5 0.1
2023-Jul-10 Mon ### ### 0.84 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.83 0.88 ### 0.87 410,941 ### 93.3 93.3 0.1
2023-Jul-06 Thu 0.88 0.88 0.84 0.84 292,347 ### ### ### ###
2023-Jul-05 Wed ### 0.89 ### 0.88 95.8 95.8 0.1
2023-Jul-04 Tue ### 0.82 ### 0.81 2,358,574 ### 95.9 95.9 0.1
2023-Jul-03 Mon 0.72 0.745 ### ### 623,346 ### 76.2 76.2 0.0
2023-Jun-30 Fri ### 0.625 ### ### ### ### 0.0
2023-Jun-29 Thu 0.57 ### 0.57 ### 87.6 87.6 0.0
2023-Jun-28 Wed 0.555 ### 0.555 0.56 ### ### ###
2023-Jun-27 Tue 0.55 0.56 0.55 0.555 135,442 75,170 ### ### ###
2023-Jun-26 Mon 0.55 0.555 0.5475 0.555 79,982 ### ### ### ###
2023-Jun-23 Fri 0.55 0.555 0.55 0.55 7,984 ### ### ### ###
2023-Jun-22 Thu 0.57 0.57 0.545 0.55 ### ### ###
2023-Jun-21 Wed 0.545 0.57 0.545 0.57 ### ### ###
2023-Jun-20 Tue 0.545 0.55 0.54 0.55 288,749 ### ### ### ###
2023-Jun-19 Mon 0.545 0.55 ### 0.545 ### ### 0.0
2023-Jun-16 Fri 0.59 ### 0.545 0.545 3.6 3.6 0.0
2023-Jun-15 Thu ### ### 0.58 0.58 21.6 21.6 ###
2023-Jun-14 Wed ### ### ### ### 83.8 83.8 0.0
2023-Jun-13 Tue ### ### ### ### 133,429 0 ### ### 0.0
2023-Jun-09 Fri 0.57 ### 0.56 ### 231,041 ### ### ### 0.0
2023-Jun-08 Thu 0.545 0.57 0.545 0.57 ### ### ###
2023-Jun-07 Wed 0.53 0.545 0.53 0.545 110,825 ### ### ### 0.0
2023-Jun-06 Tue 0.55 0.55 0.52 0.525 ### ### 0.0
2023-Jun-05 Mon 0.54 0.55 0.525 0.525 ### ### 0.0
2023-Jun-02 Fri 0.545 0.555 0.54 0.555 109,740 60,082 ### ### ###
2023-Jun-01 Thu 0.54 0.555 0.54 0.555 36,886 ### 86.0 86.0 ###
2023-May-31 Wed ### 0.57 0.54 0.55 20.6 20.6 ###
2023-May-30 Tue 0.57 0.59 0.56 ### 398,185 228,956 29.0 29.0 0.0
2023-May-29 Mon 0.57 0.59 0.57 0.57 ### ### ###
2023-May-26 Fri 0.57 0.585 0.54 0.56 176,925 99,520 19.7 19.7 ###
2023-May-25 Thu 0.54 0.575 0.54 0.575 21,223 ### 95.4 95.4 ###
2023-May-24 Wed 0.57 0.575 ### ### ### ### 0.0
2023-May-23 Tue ### 0.575 0.56 0.57 78.7 78.7 ###
2023-May-22 Mon 0.525 0.57 0.525 0.57 64,974 35,573 ### ### ###
2023-May-19 Fri 0.53 0.54 0.53 0.53 100,987 54,028 ### ### 0.0
2023-May-18 Thu 0.55 0.55 0.525 0.525 ### ### 0.0
2023-May-17 Wed ### ### 0.55 0.55 49,658 13,655 17.7 17.7 ###
2023-May-16 Tue ### ### 0.56 ### 684,375 191,625 6.5 6.5 0.0
2023-May-15 Mon ### ### ### ### 60,728 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 13,347 0 67.8 67.8 0.0
2023-May-11 Thu 0.625 0.625 ### ### 65,921 ### 16.1 16.1 0.0
2023-May-10 Wed ### 0.625 ### 0.625 6,081 ### 86.6 86.6 0.0
2023-May-09 Tue 0.625 ### ### ### 27,557 0 ### ### 0.0
2023-May-08 Mon ### ### 0.625 0.625 30.5 30.5 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 26.4 26.4 0.0
2023-May-03 Wed 0.625 0.645 0.625 ### 77.7 77.7 0.0
2023-May-02 Tue 0.675 0.675 ### ### 105,976 ### ### ### 0.0
2023-May-01 Mon ### ### 0.675 0.675 35.3 35.3 0.0
2023-Apr-28 Fri ### ### ### ### 520,158 0 97.9 97.9 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 122,181 0 85.4 85.4 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 59,388 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 85,181 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.625 ### ### 136,256 42,580 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 33,752 0 ### ### 0.0
2023-Apr-14 Fri ### 0.6325 ### ### 84.1 84.1 0.0
2023-Apr-13 Thu ### ### 0.585 ### ### ### 0.0
2023-Apr-12 Wed 0.625 ### ### ### 24.6 24.6 0.0
2023-Apr-11 Tue ### 0.625 ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 93.1 93.1 0.0
2023-Apr-05 Wed 0.58 0.585 ### ### 16.4 16.4 0.0
2023-Apr-04 Tue ### ### 0.59 0.59 17,750 ### 17.0 17.0 0.0
2023-Apr-03 Mon 0.59 ### 0.59 ### 13,547 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 20,046 0 19.0 19.0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 0.5925 ### 70,359 20,843 68.3 68.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-08-12 19:53:50 thru 2025-08-12 19:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000