|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 11:20:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MAB) MAMBA MINERALS LIMITED Daily Prices Page 1...
|
TOC    Company Info for MAB    Limits |
Company Details for (MAB) MAMBA MINERALS LIMITED
Listing Code
| MAB
|
Listing Name
| MAMBA MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MAMBA MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAB6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MAB .. Wednesday 2nd April 2014
MAB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for MAB    Bottom |
End of day Prices (full format), 75 Days for (MAB) MAMBA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2014-Apr-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 3,055
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Mar-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.53
| ###
| 0.525
|
|
| 83.5
| 83.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.53
| 0.53
| 107,320
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 82,123
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 32,840
| 18,883
| 88.8
| 88.8
| ### |
2014-Mar-13 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| 8.0
| 8.0
| ### |
2014-Mar-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.585
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 50,178
| 29,479
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 28,322
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 48,584
| 28,421
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| 0.585
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Feb-21 Fri
| 0.585
| ###
| 0.585
| ###
| 49,425
| 14,456
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 53,888
| ###
| 91.6
| 91.6
| ### |
2014-Feb-19 Wed
| 0.55
| 0.56
| 0.54
| 0.56
| 212,155
| 116,685
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.525
| 0.54
| 0.52
| 0.54
| 499,449
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.57
| 0.57
| 0.5
| 0.5
| 112,679
| 60,283
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 30,340
| ###
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 88.7
| 88.7
| ### |
2014-Feb-11 Tue
| ###
| 0.57
| 0.51
| 0.57
| 247,341
| ###
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| 0.57
| 0.56
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Feb-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 31,749
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.6
| 21.6
| ### |
2014-Feb-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 23,080
| 13,040
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 18,750
| ###
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 17.8
| 17.8
| ### |
2014-Jan-24 Fri
| 0.58
| 0.58
| 0.57
| 0.575
| 28,750
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 30.9
| 30.9
| ### |
2014-Jan-22 Wed
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 69,641
| 40,043
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.58
| ###
| 0.57
| 0.57
|
|
| 13.4
| 13.4
| ### |
2014-Jan-15 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 137,559
| 79,784
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.58
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 95,450
| 54,883
| 14.2
| 14.2
| ### |
2014-Jan-08 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 4,082
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 48,922
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 30,724
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 213,554
| 0
| 5.6
| 5.6
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 124,228
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:20:30 thru 2024-06-03 23:20:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|