Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 01:33:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAB) MAMBA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MAB    Fundamental Next Section
Listing Code MAB
Listing Name MAMBA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 02 20:01:03 EST 2014
ISIN Name MAMBA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAB6


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MAB .. Wednesday 2nd April 2014

MAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 02 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAB
DATE ### ### ### ### ###
SHARE PRICE 0.59 0.52 0.48 0.55 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.59 0.54 0.49 0.57 ###
Year Low 0.59 0.49 0.48 0.55 0.29
Net Profit Margin% -1325.45 -1325.45 -1325.45 ### ###
Operating Margin% -1325.45 -1325.45 -1325.45 ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -16.41 -16.41 -16.41 -60.84 -60.84
No. Employees
52Week High 0.59 0.54 0.49 0.57 ###
52Week Low 0.59 0.49 0.48 0.55 0.29

     Prev Section Fundamental    News for MAB    Options Next Section

Score Company MAB for Ownership
CtrLinksDateNewsScore
1 an >2014-04-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAB ) > (CIA ) 		0
Mamba Minerals Limited... New Code (CIA) Champion Iron Limited
 
2< an 2014-04-02  2023-06-01 06:08 GMT, Price
Closed at $0.56 		-1
Price range $0.01 -> $0.98, for Dates 2007-Jun-08 Fri -> 2014-Apr-02 Wed
 

     Prev Section News    Options owned by MAB    Warrants Next Section
No OPTIONS for company (MAB) MAMBA MINERALS LIMITED.
     Prev Section Options    Warrants owned by MAB    Charting Next Section
No Warrants for company (MAB) MAMBA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAB) MAMBA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAB

     Prev Section Weekly    Format Enhanced Daily Prices for MAB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAB) MAMBA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Apr-02 Wed 0.56 0.56 0.56 0.56 3,055 ### ### ### ###
2014-Apr-01 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Mar-31 Mon 0.55 0.56 0.55 0.56 ### 19,425 ### ### ###
2014-Mar-28 Fri 0.52 ### 0.52 ### ### ### 2.9 88.6 -13.4
2014-Mar-27 Thu 0.52 0.52 0.52 0.52 ### ### ### 72.6 ###
2014-Mar-26 Wed 0.53 0.53 0.53 0.53 ### ### ### 72.3 -13.3
2014-Mar-25 Tue 0.54 0.54 0.53 0.53 ### 5,350 -1.9 ### -13.3
2014-Mar-24 Mon 0.53 0.53 0.53 0.53 ### ### ### 67.6 -13.3
2014-Mar-21 Fri ### 0.53 ### 0.525 ### ### 1.9 83.5 -13.1
2014-Mar-20 Thu ### ### 0.53 0.53 107,320 57,147 ### ### -13.3
2014-Mar-19 Wed 0.56 0.56 0.54 0.54 82,123 ### -3.6 ### -13.5
2014-Mar-18 Tue 0.58 0.58 0.57 0.57 ### 10,959 -1.7 ### -14.3
2014-Mar-17 Mon 0.58 0.58 0.58 0.58 0 -14.5
2014-Mar-14 Fri 0.57 0.58 0.57 0.58 32,840 18,883 1.8 88.8 -14.5
2014-Mar-13 Thu 0.56 0.57 0.56 0.57 ### ### 1.8 ### -14.3
2014-Mar-12 Wed 0.575 0.575 0.55 0.55 ### ### -4.3 8.0 -13.8
2014-Mar-11 Tue 0.58 0.58 0.58 0.58 ### 1,450 ### 75.5 -14.5
2014-Mar-10 Mon 0.575 0.575 0.575 0.575 ### 17,250 ### 73.5 -14.4
2014-Mar-07 Fri 0.59 0.59 0.58 0.58 ### ### ### ### -14.5
2014-Mar-06 Thu 0.59 0.59 0.59 0.59 ### 5,841 ### ### -14.8
2014-Mar-05 Wed 0.59 0.59 0.58 0.59 ### 13,455 ### ### -14.8
2014-Mar-04 Tue 0.585 0.59 0.575 0.59 ### ### 0.9 ### -14.8
2014-Mar-03 Mon 0.59 0.59 0.585 0.585 50,178 29,479 -0.8 ### -14.6
2014-Feb-28 Fri 0.59 0.59 0.59 0.59 28,322 ### ### ### -14.8
2014-Feb-27 Thu 0.585 0.585 0.585 0.585 48,584 28,421 ### ### -14.6
2014-Feb-26 Wed ### ### 0.585 ### ### ### ### 72.8 ###
2014-Feb-25 Tue ### ### ### ### ### ### ### 76.7 ###
2014-Feb-24 Mon ### ### ### ### ### ### 3.2 89.3 ###
2014-Feb-21 Fri 0.585 ### 0.585 ### 49,425 ### 4.3 ### -15.3
2014-Feb-20 Thu 0.56 0.58 0.56 0.58 53,888 ### 3.6 91.6 -14.5
2014-Feb-19 Wed 0.55 0.56 0.54 0.56 212,155 116,685 ### ### ###
2014-Feb-18 Tue 0.525 0.54 0.52 0.54 499,449 ### 2.9 ### -13.5
2014-Feb-17 Mon 0.57 0.57 0.5 0.5 112,679 60,283 -12.3 ### -12.5
2014-Feb-14 Fri ### 0.57 0.56 0.57 ### 37,572 0.9 ### -14.3
2014-Feb-13 Thu 0.57 0.57 0.57 0.57 30,340 ### ### 70.8 -14.3
2014-Feb-12 Wed 0.56 0.58 0.55 0.58 ### 26,927 3.6 88.7 -14.5
2014-Feb-11 Tue ### 0.57 0.51 0.57 247,341 ### 0.9 ### -14.3
2014-Feb-10 Mon ### 0.57 0.56 ### ### 18,080 ### 72.6 -14.1
2014-Feb-07 Fri 0.57 0.57 ### ### ### ### -0.9 16.1 -14.1
2014-Feb-06 Thu 0.57 0.57 0.57 0.57 31,749 ### ### ### -14.3
2014-Feb-05 Wed 0.58 0.58 0.57 0.57 ### ### -1.7 21.6 -14.3
2014-Feb-04 Tue 0.57 0.57 0.57 0.57 0 -14.3
2014-Feb-03 Mon 0.56 0.57 0.56 0.57 23,080 13,040 1.8 ### -14.3
2014-Jan-31 Fri 0.55 0.56 0.55 0.56 18,750 ### ### ### ###
2014-Jan-30 Thu 0.555 0.555 0.55 0.55 ### ### ### ### -13.8
2014-Jan-29 Wed ### ### 0.55 0.56 ### 78,942 -0.9 ### ###
2014-Jan-28 Tue 0.57 0.57 0.555 0.555 ### 22,426 ### 17.8 -13.9
2014-Jan-24 Fri 0.58 0.58 0.57 0.575 28,750 ### ### ### -14.4
2014-Jan-23 Thu 0.58 0.58 0.575 0.575 ### ### ### 30.9 -14.4
2014-Jan-22 Wed 0.58 0.58 0.57 0.575 ### 58,478 ### ### -14.4
2014-Jan-21 Tue 0.58 0.58 0.57 0.58 69,641 40,043 ### ### -14.5
2014-Jan-20 Mon 0.58 0.58 0.58 0.58 ### 14,383 ### ### -14.5
2014-Jan-17 Fri 0.58 0.58 0.575 0.58 ### ### ### ### -14.5
2014-Jan-16 Thu 0.58 ### 0.57 0.57 ### 30,821 -1.7 13.4 -14.3
2014-Jan-15 Wed 0.575 0.58 0.575 0.58 ### 18,479 0.9 ### -14.5
2014-Jan-14 Tue 0.59 0.59 0.59 0.59 ### 984 ### 78.9 -14.8
2014-Jan-13 Mon 0.59 0.59 0.57 0.57 137,559 79,784 ### ### -14.3
2014-Jan-10 Fri ### ### 0.58 ### ### 20,650 ### 71.9 ###
2014-Jan-09 Thu 0.58 0.58 0.57 0.57 95,450 54,883 -1.7 14.2 -14.3
2014-Jan-08 Wed ### ### 0.59 ### ### 27,553 ### ### ###
2014-Jan-07 Tue ### ### ### ### ### 10,626 ### 18.7 ###
2014-Jan-06 Mon ### ### ### ### ### 8,982 ### ### -15.3
2014-Jan-03 Fri ### ### ### ### ### 1,984 ### 74.0 -15.5
2014-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-31 Tue 0.58 0.58 0.58 0.58 0 -14.5
2013-Dec-30 Mon 0.58 0.58 0.58 0.58 4,082 ### ### ### -14.5
2013-Dec-27 Fri ### ### ### ### ### 1,779 ### ### -15.3
2013-Dec-24 Tue ### ### ### ### ### ### ### 67.7 ###
2013-Dec-23 Mon ### ### ### ### 0 ###
2013-Dec-20 Fri ### ### 0.58 ### ### 33,925 ### 63.4 ###
2013-Dec-19 Thu ### ### ### ### 48,922 29,353 ### ### ###
2013-Dec-18 Wed ### ### ### ### 30,724 ### ### 77.0 ###
2013-Dec-17 Tue ### ### ### ### 213,554 ### -6.3 5.6 ###
2013-Dec-16 Mon ### 0.645 ### 0.645 ### 62,373 0.8 ### -16.1
2013-Dec-13 Fri ### ### ### ### 124,228 ### -0.8 ### -16.5
2013-Dec-12 Thu ### ### ### ### 208,346 135,424 -1.5 23.0 -16.8
2013-Dec-11 Wed 0.59 ### 0.59 ### ### ### 16.9 99.0 -17.3
2013-Dec-10 Tue ### ### 0.56 0.59 ### 97,459 -0.8 ### -14.8
2013-Dec-09 Mon ### ### 0.54 ### 225,388 ### ### 4.4 ###
2013-Dec-06 Fri 0.57 ### 0.57 ### 120,748 73,656 10.5 97.4 -15.8
2013-Dec-05 Thu 0.56 0.57 0.55 0.55 69,150 38,724 -1.8 23.9 -13.8
2013-Dec-04 Wed 0.54 0.56 0.54 0.555 60,750 ### 2.8 ### -13.9
2013-Dec-03 Tue 0.55 0.55 0.53 0.54 ### 26,153 ### ### -13.5
2013-Dec-02 Mon ### 0.55 0.53 0.55 24,726 13,352 ### 91.7 -13.8
2013-Nov-29 Fri 0.55 0.55 0.53 0.53 ### ### ### 9.4 -13.3
2013-Nov-28 Thu 0.55 ### 0.55 0.59 ### 50,024 7.3 95.5 -14.8
2013-Nov-27 Wed 0.49 0.54 0.49 0.54 ### 49,058 ### ### -13.5
2013-Nov-26 Tue 0.5 0.5 0.5 0.5 ### 3,545 ### 74.4 -12.5
2013-Nov-25 Mon 0.49 0.49 0.49 0.49 ### ### ### 75.0 -12.3
2013-Nov-22 Fri 0.52 0.52 0.5 0.5 8,650 ### -3.8 ### -12.5
2013-Nov-21 Thu 0.5 0.5 0.48 0.49 ### ### ### ### -12.3
2013-Nov-20 Wed 0.5 0.5 0.5 0.5 ### ### ### ### -12.5
2013-Nov-19 Tue 0.5 0.5 0.5 0.5 0 -12.5
2013-Nov-18 Mon 0.52 0.52 0.5 0.5 ### 9,741 -3.8 ### -12.5
2013-Nov-15 Fri 0.49 0.54 0.49 0.52 53,388 ### 6.1 ### ###
2013-Nov-14 Thu 0.47 0.49 0.47 0.49 62,379 29,941 4.3 91.6 -12.3
2013-Nov-13 Wed 0.48 0.48 0.47 0.47 47,121 22,382 -2.1 ### -11.8
2013-Nov-12 Tue 0.48 0.48 0.48 0.48 0 ###
2013-Nov-11 Mon 0.48 0.48 0.47 0.48 ### 19,950 ### ### ###
2013-Nov-08 Fri 0.48 0.48 0.48 0.48 ### ### ### 70.7 ###
2013-Nov-07 Thu 0.48 0.48 0.48 0.48 ### ### ### ### ###
2013-Nov-06 Wed 0.48 0.48 0.48 0.48 137,850 ### ### 72.4 ###
2013-Nov-05 Tue 0.49 0.49 0.48 0.48 ### 51,949 -2.0 ### ###
2013-Nov-04 Mon 0.49 0.49 0.49 0.49 ### 4,247 ### ### -12.3
2013-Nov-01 Fri ### ### 0.48 0.48 70,327 34,284 ### ### ###
2013-Oct-31 Thu 0.5 0.5 0.47 0.47 6,050 ### ### ### -11.8
2013-Oct-30 Wed 0.47 0.5 0.47 0.5 ### 16,345 6.4 ### -12.5
2013-Oct-29 Tue 0.48 0.48 0.46 0.46 ### 4,370 ### ### -11.5
2013-Oct-28 Mon 0.5 0.5 0.5 0.5 ### ### ### 71.7 -12.5
2013-Oct-25 Fri 0.5 0.5 0.5 0.5 0 -12.5
2013-Oct-24 Thu 0.5 0.5 0.5 0.5 0 -12.5
2013-Oct-23 Wed ### ### 0.48 0.5 ### ### ### ### -12.5
2013-Oct-22 Tue 0.5 0.5 ### 0.5 ### 20,646 ### 69.3 -12.5
2013-Oct-21 Mon 0.48 ### 0.47 ### ### ### ### ### -12.6
2013-Oct-18 Fri 0.49 0.49 0.48 0.48 ### ### -2.0 15.1 ###
2013-Oct-17 Thu 0.48 0.48 0.48 0.48 0 ###
2013-Oct-16 Wed 0.48 0.48 0.48 0.48 ### ### ### 71.9 ###
2013-Oct-15 Tue 0.5 0.5 0.5 0.5 ### ### ### 69.3 -12.5
2013-Oct-14 Mon 0.5 0.51 0.48 0.48 ### ### ### ### ###
2013-Oct-11 Fri 0.5 0.52 0.5 0.52 ### 17,750 ### 90.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for MAB    Bottom Next Section
Basic Prices for MAB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:33:55 thru 2023-06-02 01:33:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000