Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 07:07:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAG) MAGMATIC RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MAG    Limits Next Section


Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for MAG .. Wednesday 18th February 2026

MAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 19,151,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-18 Tue 1.47 1.47 1.47 1.47 0 ###
2003-Feb-17 Mon 1.47 1.47 1.47 1.47 0 ###
2003-Feb-14 Fri 1.47 1.47 1.47 1.47 71.9 71.9 ###
2003-Feb-13 Thu 1.47 1.47 1.47 1.47 ### ### ###
2003-Feb-12 Wed 1.5 1.5 1.47 1.47 ### ### ###
2003-Feb-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Feb-10 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Feb-07 Fri 1.55 1.55 1.55 1.55 70.5 70.5 ###
2003-Feb-06 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Feb-05 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Feb-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-Feb-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-31 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jan-30 Thu ### ### ### ### 22.0 22.0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 1.76 1.76 ### ### 2.9 2.9 0.0
2003-Jan-21 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jan-20 Mon ### ### ### ### 20,685 0 23.7 23.7 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 1.7 1.7 ### ### 11.0 11.0 0.0
2003-Jan-15 Wed 1.8 1.8 1.7 1.7 7,578 ### ### ### ###
2003-Jan-14 Tue 1.8 1.8 1.7 1.8 69.7 69.7 0.1
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 18,875 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 1.8 1.8 1.7 1.7 4.9 4.9 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### 1.75 ### 1.7 ### ### ###
2003-Jan-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Dec-31 Tue 1.75 1.75 1.75 1.75 66.4 66.4 0.1
2002-Dec-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-20 Fri 1.8 1.8 1.8 1.8 67.1 67.1 0.1
2002-Dec-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Dec-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 7,686 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 459 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 27.0 27.0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 1,621 0 72.7 72.7 0.0
2002-Nov-22 Fri 1.73 1.73 1.73 1.73 70.8 70.8 ###
2002-Nov-21 Thu 1.73 1.73 1.73 1.73 71.2 71.2 ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 26 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 5,250 0 28.4 28.4 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-29 Tue 1.71 1.71 1.71 1.71 7,750 13,252 ### ### 0.1
2002-Oct-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Oct-22 Tue 1.71 1.71 1.71 1.71 5,250 8,977 73.3 73.3 0.1
2002-Oct-21 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Oct-18 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-Oct-17 Thu 1.78 1.78 1.78 1.78 29 51 ### ### 0.1
2002-Oct-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Oct-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Oct-14 Mon 1.8 1.8 1.75 1.75 10.7 10.7 0.1
2002-Oct-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-09 Wed 1.8 1.8 1.8 1.8 250 450 ### ### 0.1
2002-Oct-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-03 Thu 1.75 1.85 1.75 1.85 5,225 ### ### ### 0.1
2002-Oct-02 Wed 1.8 1.8 1.75 1.75 6,525 11,581 13.3 13.3 0.1
2002-Oct-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-27 Fri 1.85 1.85 1.85 1.85 245 453 69.5 69.5 0.1
2002-Sep-26 Thu 1.85 1.85 1.85 1.85 459 849 ### ### 0.1
2002-Sep-25 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2002-Sep-24 Tue 1.72 1.72 1.72 1.72 82.4 82.4 0.1
2002-Sep-23 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-20 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Sep-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-13 Fri 1.8 1.8 1.8 1.8 69.6 69.6 0.1
2002-Sep-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-06 Fri 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-05 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-04 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2002-Sep-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-30 Fri 1.72 1.72 1.72 1.72 525 ### ### ### 0.1
2002-Aug-29 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-27 Tue 1.72 1.72 1.72 1.72 225 387 72.5 72.5 0.1
2002-Aug-26 Mon 1.72 1.72 1.72 1.72 1,840 ### ### ### 0.1
2002-Aug-23 Fri 1.72 1.72 1.72 1.72 2,750 ### 72.1 72.1 0.1
2002-Aug-22 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-21 Wed 1.72 1.72 1.72 1.72 1,843 ### 73.6 73.6 0.1
2002-Aug-20 Tue 1.72 1.72 1.72 1.72 73.6 73.6 0.1
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 2 2 2 2 0 0.1
2002-Aug-15 Thu ### 2 ### 2 ### ### 0.1
2002-Aug-14 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Aug-13 Tue 1.75 1.75 1.7 1.7 10.0 10.0 ###
2002-Aug-12 Mon 1.8 1.8 1.8 1.8 74.2 74.2 0.1
2002-Aug-09 Fri 1.7 1.7 1.7 1.7 225 382 69.8 69.8 ###
2002-Aug-08 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Aug-07 Wed 1.85 1.85 1.85 1.85 71.9 71.9 0.1
2002-Aug-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-Aug-05 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Aug-02 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Aug-01 Thu 1.78 1.78 1.78 1.78 75.0 75.0 0.1
2002-Jul-31 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-30 Tue 1.72 1.72 1.72 1.72 1,843 ### 71.7 71.7 0.1
2002-Jul-29 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-26 Fri 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-25 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-24 Wed 1.72 1.72 1.72 1.72 84.4 84.4 0.1
2002-Jul-23 Tue 1.7 1.7 1.7 1.7 329 559 68.1 68.1 ###
2002-Jul-22 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jul-19 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Jul-18 Thu 1.7 1.7 1.7 1.7 2,674 4,545 ### ### ###
2002-Jul-17 Wed ### ### ### ### 928 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu 1.7 1.7 ### ### 14.3 14.3 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 3,877 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 225 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 40.8 40.8 0.0
2002-Jun-24 Mon 1.7 1.7 ### ### 26.5 26.5 0.0
2002-Jun-21 Fri 1.7 1.75 1.7 1.7 20,148 34,755 ### ### ###
2002-Jun-20 Thu 1.7 1.7 ### ### 13.5 13.5 0.0
2002-Jun-19 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jun-18 Tue 1.7 1.7 1.7 1.7 920 ### ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2002-Jun-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-07 Fri 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-05 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-03 Mon 1.75 1.75 1.75 1.75 73.1 73.1 0.1
2002-May-31 Fri 1.76 1.76 1.76 1.76 0 0.1
2002-May-30 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2002-May-29 Wed 1.77 1.77 1.76 1.76 459 ### 28.3 28.3 0.1
2002-May-28 Tue 1.77 1.77 1.77 1.77 0 ###
2002-May-27 Mon 1.77 1.77 1.77 1.77 0 ###
2002-May-24 Fri 1.77 1.77 1.77 1.77 0 ###
2002-May-23 Thu 1.77 1.77 1.77 1.77 551 975 75.6 75.6 ###
2002-May-22 Wed 1.77 1.77 1.77 1.77 1,756 ### ### ### ###
2002-May-21 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-May-20 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-May-17 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-May-16 Thu 1.78 1.78 1.78 1.78 256 455 68.4 68.4 0.1
2002-May-15 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-May-14 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-May-13 Mon 1.78 1.78 1.78 1.78 11,455 20,389 79.4 79.4 0.1
2002-May-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-May-09 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-May-08 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-May-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-May-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-May-03 Fri 1.85 1.85 1.8 1.8 2,070 3,777 ### ### 0.1
2002-May-02 Thu 1.8 1.8 1.8 1.8 9,524 17,143 74.7 74.7 0.1
2002-May-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-30 Tue 1.85 1.85 1.85 1.85 76.8 76.8 0.1
2002-Apr-29 Mon ### ### ### ### 52,450 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 1,050 0 12.5 12.5 0.0
2002-Apr-18 Thu 1.87 ### 1.87 ### 92.5 92.5 0.0
2002-Apr-17 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-16 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-09 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Apr-08 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Apr-05 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Apr-04 Thu 1.85 1.85 1.85 1.85 76.1 76.1 0.1
2002-Apr-03 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Apr-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-27 Wed 1.85 1.85 1.85 1.85 70.2 70.2 0.1
2002-Mar-26 Tue 1.83 1.83 1.83 1.83 0 ###
2002-Mar-25 Mon 1.83 1.83 1.83 1.83 72.2 72.2 ###
2002-Mar-22 Fri 1.82 1.83 1.82 1.83 ### ### ###
2002-Mar-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Mar-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Mar-19 Tue 1.8 1.8 1.8 1.8 71.9 71.9 0.1
2002-Mar-18 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-15 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-14 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-13 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-12 Tue 1.78 1.78 1.78 1.78 1,843 3,280 ### ### 0.1
2002-Mar-11 Mon 1.8 1.8 1.78 1.78 25.1 25.1 0.1
2002-Mar-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-06 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-05 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-04 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Mar-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Feb-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Feb-27 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Feb-26 Tue 1.85 1.85 1.85 1.85 8,225 ### ### ### 0.1
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue 1.86 ### 1.86 ### 3,146 2,925 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-12 Tue 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-11 Mon 1.86 1.86 1.86 1.86 5,551 10,324 67.6 67.6 0.1
2002-Feb-08 Fri 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-07 Thu 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-06 Wed 1.86 1.86 1.86 1.86 68.9 68.9 0.1
2002-Feb-05 Tue 1.86 1.86 1.86 1.86 0 0.1
2002-Feb-04 Mon 1.86 1.86 1.86 1.86 2,071 3,852 69.3 69.3 0.1
2002-Feb-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-31 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-30 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Jan-29 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Jan-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-24 Thu 1.86 1.86 1.85 1.85 11,428 ### ### ### 0.1
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 2 2 2 2 0 0.1
2002-Jan-21 Mon 2 2 2 2 0 0.1
2002-Jan-18 Fri 2 2 2 2 0 0.1
2002-Jan-17 Thu 2 2 2 2 0 0.1
2002-Jan-16 Wed 2 2 2 2 0 0.1
2002-Jan-15 Tue 2 2 2 2 329 658 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Jan-08 Tue 1.8 1.85 1.8 1.85 87.5 87.5 0.1
2002-Jan-07 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2002-Jan-04 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Jan-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Jan-02 Wed 1.8 1.8 1.8 1.8 1,546 2,782 61.8 61.8 0.1
2001-Dec-31 Mon 1.8 1.8 1.8 1.8 3,744 ### 74.7 74.7 0.1
2001-Dec-28 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-27 Thu 1.8 1.8 1.8 1.8 3,743 ### 62.2 62.2 0.1
2001-Dec-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2001-Dec-21 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Dec-20 Thu 1.88 1.88 1.88 1.88 0 0.1
2001-Dec-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Dec-18 Tue 1.88 1.88 1.88 1.88 70.2 70.2 0.1
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 157 0 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 19:07:18 thru 2026-03-10 19:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000