(MAG) MAGMATIC RESOURCES LIMITED Daily Prices Page 7...
TOC Company Info for MAG Limits 
| Listing Code | MAG |
| Listing Name | MAGMATIC RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | MAGELLAN PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAG5 |
Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MAG .. Friday 19th April 2024
MAG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Oct-11 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 1996-Oct-10 Thu | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Oct-09 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 1996-Oct-08 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 73.2 | 73.2 | ### | ||
| 1996-Oct-07 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Oct-04 Fri | 3.45 | 3.45 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Oct-03 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Oct-02 Wed | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 1996-Oct-01 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Sep-30 Mon | ### | ### | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1996-Sep-27 Fri | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-26 Thu | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-25 Wed | ### | 3.4 | ### | 3.4 | 79.1 | 79.1 | 0.2 | ||
| 1996-Sep-24 Tue | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1996-Sep-23 Mon | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-20 Fri | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Sep-19 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 1996-Sep-18 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 1996-Sep-17 Tue | 3.4 | 3.45 | 3.4 | 3.45 | ### | ### | ### | ||
| 1996-Sep-16 Mon | 3.4 | 3.45 | 3.4 | 3.45 | 86.2 | 86.2 | ### | ||
| 1996-Sep-13 Fri | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-12 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-11 Wed | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-10 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 1996-Sep-09 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 74.2 | 74.2 | ### | ||
| 1996-Sep-06 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 1996-Sep-05 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-04 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Sep-03 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 78.0 | 78.0 | 0.3 | ||
| 1996-Sep-02 Mon | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-29 Thu | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 1996-Aug-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-27 Tue | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1996-Aug-26 Mon | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 1996-Aug-23 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 1996-Aug-22 Thu | 3.75 | 3.76 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 1996-Aug-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-20 Tue | ### | ### | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 1996-Aug-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | 3.4 | ### | 3.4 | ### | ### | ### | 0.0 | ||
| 1996-Aug-15 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 72.4 | 72.4 | 0.2 | ||
| 1996-Aug-14 Wed | 3.25 | ### | 3.25 | ### | 92.9 | 92.9 | 0.0 | ||
| 1996-Aug-13 Tue | 3.24 | 3.25 | 3.24 | 3.25 | ### | ### | 0.2 | ||
| 1996-Aug-12 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 76.1 | 76.1 | ### | ||
| 1996-Aug-09 Fri | 3.2 | 3.25 | 3.2 | 3.25 | 89.0 | 89.0 | 0.2 | ||
| 1996-Aug-08 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 69.9 | 69.9 | 0.2 | ||
| 1996-Aug-07 Wed | 3.248 | 3.25 | 3.248 | 3.25 | 74.8 | 74.8 | 0.2 | ||
| 1996-Aug-06 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Aug-05 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Aug-02 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Aug-01 Thu | 3.2 | 3.25 | 3.2 | 3.25 | 83.7 | 83.7 | 0.2 | ||
| 1996-Jul-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-30 Tue | 3.25 | ### | 3.25 | ### | 94.5 | 94.5 | 0.0 | ||
| 1996-Jul-29 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Jul-26 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Jul-25 Thu | 3.24 | 3.25 | 3.24 | 3.25 | 82.2 | 82.2 | 0.2 | ||
| 1996-Jul-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-23 Tue | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 1996-Jul-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-17 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | 3.25 | ### | 3.25 | ### | 87.5 | 87.5 | 0.0 | ||
| 1996-Jul-10 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Jul-09 Tue | 3 | 3.25 | 3 | 3.25 | ### | ### | 0.2 | ||
| 1996-Jul-08 Mon | ### | ### | 3 | ### | 83.3 | 83.3 | 0.0 | ||
| 1996-Jul-05 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 1996-Jul-04 Thu | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |
Server processing from 2024-05-06 03:52:43 thru 2024-05-06 03:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000