(MAG) MAGMATIC RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for MAG    Limits Next Section


Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MAG .. Thursday 26th March 2026

MAG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 19,151,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-12 Wed ### ### ### ### 21,452 0 71.2 71.2 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 13,741 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 8,459 0 ### ### 0.0
2005-Oct-06 Thu ### ### 1.325 ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 1.4 1.4 1.4 1.4 71.7 71.7 ###
2005-Oct-03 Mon 1.45 1.49 1.45 1.46 75.9 75.9 0.1
2005-Sep-30 Fri 1.41 1.41 1.41 1.41 67.7 67.7 ###
2005-Sep-29 Thu ### 1.41 1.4 1.4 100,582 ### ### ### ###
2005-Sep-28 Wed ### 1.42 ### ### ### ### 0.0
2005-Sep-27 Tue 1.41 1.41 ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 1.4 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 1.42 1.42 1.4 1.4 ### ### ###
2005-Sep-21 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Sep-20 Tue 1.4 1.4 1.4 1.4 20,459 28,642 65.6 65.6 ###
2005-Sep-19 Mon 1.43 1.43 1.43 1.43 25,583 36,583 ### ### 0.1
2005-Sep-16 Fri 1.45 1.45 1.43 1.43 19.8 19.8 0.1
2005-Sep-15 Thu 1.4 1.4 1.4 1.4 1,344 1,881 ### ### ###
2005-Sep-14 Wed 1.45 1.48 1.4 1.4 ### ### ###
2005-Sep-13 Tue 1.48 1.48 1.45 1.45 ### ### ###
2005-Sep-12 Mon 1.48 1.48 1.48 1.48 69.1 69.1 0.1
2005-Sep-09 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Sep-08 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2005-Sep-07 Wed 1.5 1.5 1.45 1.46 10.6 10.6 0.1
2005-Sep-06 Tue 1.41 1.47 1.41 1.47 ### ### ###
2005-Sep-05 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Sep-02 Fri 1.41 1.41 1.41 1.41 68.9 68.9 ###
2005-Sep-01 Thu 1.41 1.41 1.41 1.41 64.1 64.1 ###
2005-Aug-31 Wed 1.42 1.43 1.42 1.43 73.4 73.4 0.1
2005-Aug-30 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2005-Aug-29 Mon 1.41 1.41 1.41 1.41 78.8 78.8 ###
2005-Aug-26 Fri 1.44 1.45 1.4 1.41 78,950 ### 13.7 13.7 ###
2005-Aug-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-24 Wed ### 1.4 ### 1.4 ### ### ###
2005-Aug-23 Tue ### 1.4 ### 1.4 48,572 ### ### ### ###
2005-Aug-22 Mon 1.41 1.41 ### 1.4 ### ### ###
2005-Aug-19 Fri ### 1.4 ### 1.4 ### ### ###
2005-Aug-18 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Aug-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-16 Tue 1.45 1.45 1.45 1.45 65.7 65.7 ###
2005-Aug-15 Mon 1.42 1.45 1.42 1.45 ### ### ###
2005-Aug-12 Fri 1.46 1.47 1.42 1.42 ### ### ###
2005-Aug-11 Thu 1.4 1.46 1.4 1.46 93.3 93.3 0.1
2005-Aug-10 Wed 1.4 1.44 1.4 1.4 169,043 240,041 68.3 68.3 ###
2005-Aug-09 Tue 1.45 1.45 1.375 1.375 4.4 4.4 0.1
2005-Aug-08 Mon ### 1.4 ### 1.4 58,079 40,655 ### ### ###
2005-Aug-05 Fri 1.4 1.45 1.4 1.4 ### ### ###
2005-Aug-04 Thu 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-03 Wed 1.4 1.4 1.4 1.4 71.9 71.9 ###
2005-Aug-02 Tue 1.4 1.4 ### ### 104,271 72,989 ### ### 0.0
2005-Aug-01 Mon 1.4 1.5 1.4 1.4 700,925 1,016,341 71.4 71.4 ###
2005-Jul-29 Fri 1.4 1.5 1.4 1.4 ### ### ###
2005-Jul-28 Thu ### 1.4 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 9.8 9.8 0.0
2005-Jul-26 Tue ### ### ### ### 12.7 12.7 0.0
2005-Jul-25 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jul-22 Fri 1.4 1.4 1.4 1.4 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 20,724 0 9.2 9.2 0.0
2005-Jul-20 Wed ### ### ### ### 242 0 67.1 67.1 0.0
2005-Jul-19 Tue 1.42 1.42 1.42 1.42 580 823 ### ### ###
2005-Jul-18 Mon 1.42 1.42 1.42 1.42 480 681 ### ### ###
2005-Jul-15 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Jul-14 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Jul-13 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Jul-12 Tue 1.4 1.42 1.4 1.42 ### ### ###
2005-Jul-11 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jul-08 Fri 1.445 1.45 1.445 1.45 70.2 70.2 ###
2005-Jul-07 Thu 1.45 1.45 1.45 1.45 1,050 1,522 ### ### ###
2005-Jul-06 Wed 1.45 1.45 1.45 1.45 3,940 ### 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 2,174 0 ### ### 0.0
2005-Jul-01 Fri 1.45 1.45 1.45 1.45 61.2 61.2 ###
2005-Jun-30 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jun-29 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jun-28 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jun-27 Mon 1.42 1.42 ### 1.4 66,280 47,058 30.5 30.5 ###
2005-Jun-24 Fri 1.49 1.49 1.49 1.49 0 ###
2005-Jun-23 Thu 1.49 1.49 1.49 1.49 0 ###
2005-Jun-22 Wed 1.49 1.49 1.49 1.49 0 ###
2005-Jun-21 Tue 1.49 1.49 1.49 1.49 ### ### ###
2005-Jun-20 Mon 1.5 1.57 1.5 1.5 48,527 74,488 73.1 73.1 0.1
2005-Jun-17 Fri 1.5 1.57 1.5 1.5 83,953 ### ### ### 0.1
2005-Jun-16 Thu ### 1.5 ### 1.5 86,920 ### 98.6 98.6 0.1
2005-Jun-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-14 Tue ### 1.21 1.2 1.2 33.1 33.1 0.1
2005-Jun-10 Fri ### ### ### ### 1,470 0 ### ### 0.0
2005-Jun-09 Thu 1.25 1.25 1.25 1.25 3,389 ### 72.7 72.7 ###
2005-Jun-08 Wed 1.21 ### 1.21 ### 16,550 ### 98.9 98.9 0.0
2005-Jun-07 Tue ### ### ### ### 459 0 71.5 71.5 0.0
2005-Jun-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Jun-01 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2005-May-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-May-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-May-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-May-26 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-May-25 Wed 1.2 1.21 1.2 1.2 70.5 70.5 0.1
2005-May-24 Tue 1.2 1.2 1.2 1.2 65.5 65.5 0.1
2005-May-23 Mon 1.2 1.2 ### 1.2 67.3 67.3 0.1
2005-May-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-May-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 5,250 0 35.3 35.3 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 274 0 ### ### 0.0
2005-May-04 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 1.28 1.28 1.28 1.28 1,429 1,829 76.1 76.1 ###
2005-Apr-29 Fri 1.28 1.28 1.28 1.28 ### ### ###
2005-Apr-28 Thu 1.28 1.28 1.28 1.28 74.0 74.0 ###
2005-Apr-27 Wed 1.28 1.28 1.28 1.28 551 ### 72.5 72.5 ###
2005-Apr-26 Tue 1.28 1.28 1.28 1.28 ### ### ###
2005-Apr-22 Fri 1.28 1.28 1.28 1.28 225 288 71.3 71.3 ###
2005-Apr-21 Thu 1.28 1.28 1.28 1.28 182 ### ### ### ###
2005-Apr-20 Wed 1.28 1.28 1.28 1.28 72.6 72.6 ###
2005-Apr-19 Tue 1.28 1.28 1.28 1.28 426 545 ### ### ###
2005-Apr-18 Mon 1.29 1.29 1.28 1.28 39.6 39.6 ###
2005-Apr-15 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Apr-14 Thu 1.29 1.29 1.29 1.29 80.1 80.1 0.1
2005-Apr-13 Wed ### ### 1.29 1.29 32.1 32.1 0.1
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### 1.29 1.29 52,056 33,576 ### ### 0.1
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 1.29 1.29 1.29 1.29 72.1 72.1 0.1
2005-Apr-04 Mon ### ### 1.29 1.29 ### ### 0.1
2005-Apr-01 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-31 Thu 1.28 1.28 1.28 1.28 2,923 3,741 64.4 64.4 ###
2005-Mar-30 Wed ### ### 1.28 1.28 9,077 ### ### ### ###
2005-Mar-29 Tue ### ### ### ### 26,473 0 ### ### 0.0
2005-Mar-24 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-23 Wed 1.4 1.4 1.4 1.4 495,584 ### ### ### ###
2005-Mar-22 Tue ### 1.4 ### 1.4 ### ### ###
2005-Mar-21 Mon 1.28 1.28 1.28 1.28 ### ### ###
2005-Mar-18 Fri 1.29 1.29 1.28 1.28 23.5 23.5 ###
2005-Mar-17 Thu ### ### 1.28 1.28 10,152 ### ### ### ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 459 0 ### ### 0.0
2005-Mar-14 Mon 1.28 1.28 1.28 1.28 1,155 1,478 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.28 ### 1.28 ### 92.4 92.4 0.0
2005-Mar-09 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Mar-08 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Mar-07 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Mar-04 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### 1.2 ### ### 7,975 4,785 74.9 74.9 0.0
2005-Mar-01 Tue 1.28 1.28 1.23 1.23 10,550 13,240 ### ### 0.1
2005-Feb-28 Mon ### ### ### ### 7,171 0 30.2 30.2 0.0
2005-Feb-25 Fri ### ### ### ### 3,074 0 ### ### 0.0
2005-Feb-24 Thu 1.26 1.26 1.26 1.26 329 ### ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 1.23 1.23 1.23 1.23 0 0.1
2005-Feb-17 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2005-Feb-16 Wed 1.25 1.25 1.25 1.25 73.6 73.6 ###
2005-Feb-15 Tue 1.23 1.23 1.23 1.23 1,050 ### 73.7 73.7 0.1
2005-Feb-14 Mon 1.26 1.26 1.23 1.23 10,450 ### 15.5 15.5 0.1
2005-Feb-11 Fri 1.27 1.27 1.26 1.26 6,872 ### 23.6 23.6 ###
2005-Feb-10 Thu 1.28 1.28 1.26 1.26 23.7 23.7 ###
2005-Feb-09 Wed 1.28 1.28 1.28 1.28 73.8 73.8 ###
2005-Feb-08 Tue 1.29 1.29 1.29 1.29 72.2 72.2 0.1
2005-Feb-07 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Feb-04 Fri 1.29 1.29 1.29 1.29 0 0.1
2005-Feb-03 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 1,470 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 1.28 1.28 1.28 1.28 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### 1.4 ### 1.4 ### ### ###
2005-Jan-18 Tue 1.26 1.26 1.26 1.26 74.6 74.6 ###
2005-Jan-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Jan-14 Fri 1.25 1.25 1.25 1.25 72.0 72.0 ###
2005-Jan-13 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-12 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Jan-11 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Jan-10 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jan-07 Fri 1.23 1.23 1.23 1.23 0 0.1
2005-Jan-06 Thu 1.23 1.23 1.23 1.23 0 0.1
2005-Jan-05 Wed 1.23 1.23 1.23 1.23 0 0.1
2005-Jan-04 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Dec-31 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Dec-30 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-Dec-29 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Dec-24 Fri 1.25 1.25 1.23 1.23 10,228 12,682 ### ### 0.1
2004-Dec-23 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-22 Wed 1.25 1.25 1.25 1.25 1,843 ### ### ### ###
2004-Dec-21 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Dec-20 Mon 1.25 1.25 1.23 1.23 8,145 ### 20.4 20.4 0.1
2004-Dec-17 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-16 Thu 1.26 1.26 1.25 1.25 28.7 28.7 ###
2004-Dec-15 Wed 1.25 1.25 1.25 1.25 70.2 70.2 ###
2004-Dec-14 Tue 1.26 1.26 1.25 1.25 ### ### ###
2004-Dec-13 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Dec-10 Fri 1.25 1.25 1.25 1.25 71.4 71.4 ###
2004-Dec-09 Thu 1.22 1.22 1.22 1.22 0 0.1
2004-Dec-08 Wed 1.26 1.28 1.22 1.22 41,347 51,683 ### ### 0.1
2004-Dec-07 Tue 1.28 1.28 1.27 1.27 ### ### ###
2004-Dec-06 Mon 1.28 1.28 1.28 1.28 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 1,429 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 5,071 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 929 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 1.28 1.28 9,674 ### 19.5 19.5 ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 1.4 ### ### 2,225 1,557 77.6 77.6 0.0
2004-Nov-19 Fri ### 1.42 ### 1.4 79.2 79.2 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 1.41 ### ### 27.1 27.1 0.0
2004-Nov-16 Tue ### ### ### ### 580 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 7,145 0 71.3 71.3 0.0
2004-Nov-11 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-10 Wed ### ### 1.25 1.25 7,875 4,921 6.8 6.8 ###
2004-Nov-09 Tue ### ### ### ### 4,849 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 23,989 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 1.2 ### ### 18,459 11,075 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 1,283 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 24,274 0 9.8 9.8 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 1.41 1.41 1.4 1.4 ### ### ###
2004-Oct-19 Tue 1.41 1.48 1.41 1.41 67,128 ### 70.8 70.8 ###
2004-Oct-18 Mon 1.4 1.41 1.4 1.41 ### ### ###
2004-Oct-15 Fri 1.44 1.44 1.41 1.41 ### ### ###
2004-Oct-14 Thu 1.42 1.42 1.42 1.42 ### ### ###
2004-Oct-13 Wed 1.4 1.4 1.4 1.4 66.4 66.4 ###
2004-Oct-12 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-11 Mon 1.4 1.4 1.4 1.4 69,145 ### 69.7 69.7 ###
2004-Oct-08 Fri 1.41 1.41 1.4 1.4 24.7 24.7 ###
2004-Oct-07 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Oct-06 Wed 1.4 1.4 ### ### 3,149 ### ### ### 0.0
2004-Oct-05 Tue ### 1.4 ### ### 23,542 16,479 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 28.0 28.0 0.0
2004-Sep-30 Thu ### 1.4 ### 1.4 73.4 73.4 ###
2004-Sep-29 Wed ### 1.4 ### 1.4 8,686 6,080 91.0 91.0 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 1.4 1.4 1.4 1.4 66.5 66.5 ###
2004-Sep-21 Tue ### 1.4 ### 1.4 86.1 86.1 ###
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 15.3 15.3 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 1.28 1.28 1.28 1.28 ### ### ###
2004-Sep-07 Tue 1.26 1.26 1.26 1.26 0 ###
2004-Sep-06 Mon 1.26 1.26 1.26 1.26 0 ###
2004-Sep-03 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Sep-02 Thu ### ### 1.26 1.26 8,148 ### ### ### ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 18,028 0 12.1 12.1 0.0
2004-Aug-30 Mon ### ### ### ### 1,872 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 1.29 ### 1.29 ### 11,175 ### ### ### 0.0
2004-Aug-24 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 551 0 ### ### 0.0
2004-Aug-19 Thu 1.29 1.29 1.29 1.29 0 0.1
2004-Aug-18 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Aug-17 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Aug-16 Mon ### ### 1.29 1.29 29.5 29.5 0.1
2004-Aug-13 Fri 1.28 1.28 1.26 1.26 19.4 19.4 ###
2004-Aug-12 Thu 1.26 1.27 1.26 1.27 7,084 ### ### ### ###
2004-Aug-11 Wed ### ### 1.29 1.29 ### ### 0.1
2004-Aug-10 Tue ### ### ### ### 32,941 0 11.2 11.2 0.0
2004-Aug-09 Mon ### ### ### ### 7,945 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 1.4 1.4 1.4 1.4 60,985 85,379 69.9 69.9 ###
2004-Aug-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2004-Aug-03 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Aug-02 Mon 1.42 1.42 1.4 1.4 17.7 17.7 ###
2004-Jul-30 Fri 1.42 1.42 1.42 1.42 63.0 63.0 ###
2004-Jul-29 Thu 1.44 1.44 ### ### ### ### 0.0
2004-Jul-28 Wed 1.41 1.42 1.4 1.42 ### ### ###
2004-Jul-27 Tue ### 1.4 ### 1.4 93.6 93.6 ###
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 25.5 25.5 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 1.41 1.41 1.41 1.41 0 ###
2004-Jul-09 Fri ### 1.41 ### 1.41 ### ### ###
2004-Jul-08 Thu ### ### ### ### 8,058 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 1,942 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 78.2 78.2 0.0
2004-Jun-23 Wed 1.29 ### 1.29 ### ### ### 0.0
2004-Jun-22 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Jun-21 Mon 1.25 1.25 1.25 1.25 ### ### ###
2004-Jun-18 Fri 1.21 1.21 1.21 1.21 71.7 71.7 ###
2004-Jun-17 Thu 1.21 1.21 1.21 1.21 1,380 ### 67.5 67.5 ###
2004-Jun-16 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Jun-15 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Jun-14 Mon 1.22 1.22 1.2 1.2 5,379 ### ### ### 0.1
2004-Jun-11 Fri 1.22 1.22 1.2 1.2 5,379 ### ### ### 0.1
2004-Jun-10 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2004-Jun-09 Wed 1.26 1.26 1.25 1.25 29.7 29.7 ###
2004-Jun-08 Tue 1.26 1.26 1.26 1.26 0 ###
2004-Jun-07 Mon 1.26 1.26 1.26 1.26 1,728 2,177 74.2 74.2 ###
2004-Jun-04 Fri 1.26 1.26 1.26 1.26 72.3 72.3 ###
2004-Jun-03 Thu 1.25 1.26 1.25 1.26 ### ### ###
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 1.2 1.2 1.2 1.2 1,970 ### ### ### 0.1
2004-May-31 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu 1.2 1.2 ### ### 11,970 7,182 ### ### 0.0
2004-May-26 Wed 1.2 1.2 1.2 1.2 775 ### ### ### 0.1
2004-May-25 Tue 1.22 1.22 ### ### 27,759 ### ### ### 0.0
2004-May-24 Mon ### ### 1.22 1.22 ### ### 0.1
2004-May-21 Fri ### ### ### ### 725 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 1.26 1.26 1.26 1.26 250 ### 73.5 73.5 ###
2004-May-17 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-May-14 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-May-13 Thu 1.23 1.23 1.23 1.23 75.5 75.5 0.1
2004-May-12 Wed 1.21 1.21 1.21 1.21 0 ###
2004-May-11 Tue 1.24 1.24 1.21 1.21 ### ### ###
2004-May-10 Mon 1.25 1.25 1.25 1.25 0 ###
2004-May-07 Fri 1.25 1.25 1.25 1.25 650 ### 74.4 74.4 ###
2004-May-06 Thu 1.26 1.26 1.26 1.26 0 ###
2004-May-05 Wed 1.26 1.26 1.26 1.26 0 ###
2004-May-04 Tue 1.26 1.26 1.26 1.26 0 ###
2004-May-03 Mon 1.26 1.26 1.26 1.26 0 ###
2004-Apr-29 Thu 1.26 1.26 1.26 1.26 79.6 79.6 ###
2004-Apr-28 Wed 1.28 1.28 1.27 1.27 1,843 2,349 29.0 29.0 ###
2004-Apr-27 Tue 1.28 1.28 1.28 1.28 1,575 ### 74.4 74.4 ###
2004-Apr-22 Thu 1.28 1.28 1.28 1.28 77.5 77.5 ###
2004-Apr-21 Wed 1.28 1.28 1.27 1.28 ### ### ###
2004-Apr-19 Mon 1.28 1.28 1.28 1.28 ### ### ###
2004-Apr-16 Fri ### ### 1.28 1.28 18,921 ### 19.6 19.6 ###
2004-Apr-15 Thu ### ### ### ### 459 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 11,374 0 73.6 73.6 0.0
2004-Apr-13 Tue 1.29 1.29 1.29 1.29 944 ### ### ### 0.1
2004-Apr-08 Thu ### ### ### ### 27,780 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 1,158 0 ### ### 0.0
2004-Mar-26 Fri 1.29 1.29 1.29 1.29 1,872 ### 66.8 66.8 0.1
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 73.4 73.4 0.0
2004-Mar-17 Wed 1.41 1.41 ### ### 19,326 13,624 1.6 1.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 1.29 1.29 1.29 1.29 70.5 70.5 0.1
2004-Mar-11 Thu 1.41 1.41 1.41 1.41 72.2 72.2 ###
2004-Mar-09 Tue 1.4 1.5 1.4 1.41 16,650 24,142 76.2 76.2 ###
2004-Mar-08 Mon ### ### ### ### 6,579 0 78.4 78.4 0.0
2004-Mar-05 Fri 1.25 1.25 1.25 1.25 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 1.28 1.28 1.28 1.28 69.7 69.7 ###
2004-Feb-20 Fri 1.27 1.27 1.27 1.27 31,682 ### ### ### ###
2004-Feb-19 Thu 1.27 1.27 1.27 1.27 ### ### ###
2004-Feb-13 Fri ### ### ### ### 547 0 86.0 86.0 0.0
2004-Feb-10 Tue ### ### ### ### 3,809,179 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 720 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 7,472 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 13,128 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 1,350 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 1,455 0 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 4,080 0 68.6 68.6 0.0
2004-Jan-13 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-Jan-09 Fri 1.26 1.26 1.26 1.26 1,152 1,451 ### ### ###
2004-Jan-05 Mon 1.27 1.27 1.26 1.26 8,470 ### 30.0 30.0 ###
2004-Jan-02 Fri ### ### ### ### 5,920 0 ### ### 0.0
2003-Dec-31 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Dec-30 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Dec-29 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Dec-24 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Dec-23 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Dec-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
2003-Dec-19 Fri 1.25 1.25 1.25 1.25 ### ### ###
2003-Dec-18 Thu 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-17 Wed 1.22 1.22 1.22 1.22 72.7 72.7 0.1
2003-Dec-16 Tue ### 1.2 ### ### 6,826 ### 30.1 30.1 0.0
2003-Dec-15 Mon 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-12 Fri 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-11 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-10 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-09 Tue 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-08 Mon 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-05 Fri 1.29 1.29 1.29 1.29 70.4 70.4 0.1
2003-Dec-04 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-03 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Dec-02 Tue 1.29 ### 1.29 ### ### ### 0.0
2003-Dec-01 Mon ### ### 1.29 1.29 32.3 32.3 0.1
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 650 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 450 0 ### ### 0.0
2003-Nov-19 Wed 1.41 1.41 ### ### ### ### 0.0
2003-Nov-18 Tue 1.44 1.44 1.42 1.42 11,983 ### 36.1 36.1 ###
2003-Nov-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Nov-14 Fri 1.45 1.45 1.43 1.43 8,143 11,725 23.2 23.2 0.1
2003-Nov-13 Thu 1.52 1.52 1.52 1.52 71.7 71.7 0.1
2003-Nov-12 Wed 1.42 1.42 1.42 1.42 0 ###
2003-Nov-11 Tue 1.42 1.42 1.42 1.42 0 ###
2003-Nov-10 Mon 1.45 1.45 1.42 1.42 ### ### ###
2003-Nov-07 Fri 1.46 1.46 1.45 1.45 31.4 31.4 ###
2003-Nov-06 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2003-Nov-05 Wed 1.47 1.47 1.47 1.47 52 76 ### ### ###
2003-Nov-04 Tue 1.46 1.54 1.46 1.54 3,547 5,320 ### ### ###
2003-Nov-03 Mon 1.54 1.54 1.46 1.46 2,745 ### 6.1 6.1 0.1
2003-Oct-31 Fri 1.46 1.55 1.46 1.55 2,528 ### ### ### ###
2003-Oct-30 Thu 1.46 1.46 1.46 1.46 28 40 68.0 68.0 0.1
2003-Oct-29 Wed 1.49 1.49 1.49 1.49 70.0 70.0 ###
2003-Oct-28 Tue 1.49 1.49 1.49 1.49 76.8 76.8 ###
2003-Oct-27 Mon 1.49 1.49 1.49 1.49 0 ###
2003-Oct-24 Fri 1.49 1.49 1.49 1.49 0 ###
2003-Oct-23 Thu 1.49 1.49 1.49 1.49 0 ###
2003-Oct-22 Wed 1.49 1.49 1.49 1.49 ### ### ###
2003-Oct-21 Tue 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-17 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Oct-16 Thu 1.46 1.46 1.46 1.46 2,944 ### 68.6 68.6 0.1
2003-Oct-15 Wed 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-14 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2003-Oct-13 Mon 1.46 1.46 1.46 1.46 66.3 66.3 0.1
2003-Oct-10 Fri 1.46 1.46 1.46 1.46 65.1 65.1 0.1
2003-Oct-09 Thu 1.53 1.53 1.44 1.44 1,274 ### ### ### 0.1
2003-Oct-08 Wed 1.45 1.45 1.45 1.45 ### ### ###
2003-Oct-07 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Oct-06 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Oct-03 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Oct-02 Thu 1.45 1.45 1.41 1.41 ### ### ###
2003-Oct-01 Wed 1.4 1.4 1.4 1.4 2,575 ### 71.0 71.0 ###
2003-Sep-30 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Sep-29 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-26 Fri 1.44 1.44 1.4 1.4 12,274 17,429 14.6 14.6 ###
2003-Sep-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Sep-24 Wed 1.44 1.44 1.4 1.4 4,128 ### ### ### ###
2003-Sep-23 Tue ### ### ### ### 759 0 74.3 74.3 0.0
2003-Sep-22 Mon 1.4 1.4 ### ### 2,927 2,048 ### ### 0.0
2003-Sep-19 Fri 1.4 1.4 1.4 1.4 1,050 1,470 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### 80.1 80.1 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu 1.4 1.4 ### ### 27.0 27.0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 920 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 3,928 0 78.1 78.1 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 6,278 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 1.26 1.26 1.26 1.26 0 ###
2003-Aug-07 Thu 1.26 1.27 1.26 1.26 12,150 ### ### ### ###
2003-Aug-06 Wed 1.25 1.26 1.25 1.26 4,073 ### 75.6 75.6 ###
2003-Aug-05 Tue 1.26 1.26 1.26 1.26 23,024 ### ### ### ###
2003-Aug-04 Mon 1.22 1.22 1.22 1.22 0 0.1
2003-Aug-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2003-Jul-31 Thu 1.22 1.22 1.22 1.22 0 0.1
2003-Jul-30 Wed 1.23 1.23 1.22 1.22 23.7 23.7 0.1
2003-Jul-29 Tue 1.25 1.25 1.25 1.25 68.9 68.9 ###
2003-Jul-28 Mon ### ### ### ### 1,879 0 ### ### 0.0
2003-Jul-25 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Jul-24 Thu 1.27 1.27 1.27 1.27 69.0 69.0 ###
2003-Jul-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-18 Fri 1.2 1.2 1.2 1.2 2,950 3,540 ### ### 0.1
2003-Jul-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-14 Mon 1.2 1.2 1.2 1.2 4,883 5,859 ### ### 0.1
2003-Jul-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jul-08 Tue 1.23 1.23 1.23 1.23 0 0.1
2003-Jul-07 Mon 1.23 1.23 1.23 1.23 0 0.1
2003-Jul-04 Fri 1.23 1.23 1.23 1.23 0 0.1
2003-Jul-03 Thu ### 1.23 ### 1.23 98.5 98.5 0.1
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 140 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 1.2 1.2 ### ### 1,325 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 7,920 0 4.7 4.7 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 22.9 22.9 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 6,189 0 88.9 88.9 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 16,759 0 93.9 93.9 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 520 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 750 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 7,741 0 70.7 70.7 0.0
2003-May-23 Fri ### 1.2 ### ### ### ### 0.0
2003-May-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2003-May-21 Wed 1.24 1.25 1.2 1.2 2,681 3,284 ### ### 0.1
2003-May-20 Tue 1.24 1.24 1.24 1.24 189 ### ### ### 0.1
2003-May-19 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 1.45 1.45 1.4 1.4 7.9 7.9 ###
2003-May-09 Fri 1.46 1.46 1.46 1.46 0 0.1
2003-May-08 Thu 1.46 1.46 1.46 1.46 0 0.1
2003-May-07 Wed 1.46 1.46 1.46 1.46 70.6 70.6 0.1
2003-May-06 Tue 1.45 1.45 1.45 1.45 0 ###
2003-May-05 Mon 1.45 1.45 1.45 1.45 828 ### 71.2 71.2 ###
2003-May-02 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 78 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue 1.4 1.4 ### ### 19.1 19.1 0.0
2003-Apr-14 Mon 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2003-Apr-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Apr-10 Thu 1.5 1.5 1.5 1.5 63.9 63.9 0.1
2003-Apr-09 Wed 1.4 1.5 1.4 1.5 96.3 96.3 0.1


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-30 11:51:11 thru 2026-04-30 11:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000