Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 11:56:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MAN .. Wednesday 25th March 2026

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

127 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-17 Thu ### ### ### ### 1,795,722 0 7.9 7.9 0.0
2025-Apr-16 Wed ### ### ### ### 96.2 96.2 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 8.3 8.3 0.0
2025-Apr-11 Fri ### ### ### ### 431,081 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 841,889 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.0175 ### ### ### 399,254 0 11.7 11.7 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 544,224 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 644,375 0 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.0185 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 6,677,782 0 2.5 2.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.0185 ### 666,280 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,681,143 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 479,045 0 6.8 6.8 0.0
2025-Mar-13 Thu ### ### ### ### 791,740 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 724,188 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 95.7 95.7 0.0
2025-Mar-10 Mon ### ### ### ### 182,784 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 92.8 92.8 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1,858,548 0 11.0 11.0 0.0
2025-Mar-03 Mon ### ### ### ### 1,464,948 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 0.021 0.021 74.0 74.0 ###
2025-Feb-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-24 Mon 0.022 0.022 0.022 0.022 20,250 445 69.7 69.7 ###
2025-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-20 Thu 0.022 0.023 0.022 0.022 290,220 6,529 70.8 70.8 ###
2025-Feb-19 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2025-Feb-18 Tue 0.0225 0.023 0.0225 0.023 85.9 85.9 ###
2025-Feb-17 Mon 0.022 0.023 0.022 0.022 460,054 10,351 ### ### ###
2025-Feb-14 Fri 0.023 0.023 0.023 0.023 259,943 5,978 66.2 66.2 ###
2025-Feb-13 Thu 0.022 0.023 0.022 0.023 25,874 582 91.6 91.6 ###
2025-Feb-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-11 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2025-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-07 Fri 0.022 0.023 0.022 0.023 90.2 90.2 ###
2025-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 107,579 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-03 Mon 0.022 0.0225 0.022 0.022 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 1,146,050 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.0225 0.0225 0.022 0.022 ### ### ###
2025-Jan-28 Tue 0.022 0.023 0.022 0.023 92.3 92.3 ###
2025-Jan-24 Fri 0.023 0.023 0.022 0.022 8.6 8.6 ###
2025-Jan-23 Thu 0.023 0.023 0.022 0.022 9.7 9.7 ###
2025-Jan-22 Wed 0.022 0.022 0.021 0.021 247,272 ### 9.3 9.3 ###
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 138,347 3,043 ### ### ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 182,941 4,024 70.8 70.8 ###
2025-Jan-17 Fri 0.023 0.023 0.022 0.022 1,476,887 33,229 ### ### ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 68.9 68.9 ###
2025-Jan-14 Tue 0.024 0.0245 0.023 0.023 ### ### ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 300,123 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.023 0.025 0.023 0.024 ### ### ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-07 Tue 0.023 0.023 0.023 0.023 547,872 ### ### ### ###
2025-Jan-06 Mon 0.024 0.025 0.024 0.024 230,673 5,651 ### ### ###
2025-Jan-03 Fri 0.023 0.024 0.022 0.024 221,787 ### 91.1 91.1 ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.023 90.2 90.2 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 30,756 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 197,224 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 102,378 2,252 ### ### ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 1,754 ### ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.023 0.023 0.022 0.022 654,423 14,724 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 717,271 15,779 ### ### ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-05 Thu 0.023 0.023 0.022 0.022 10.8 10.8 ###
2024-Dec-04 Wed 0.024 0.024 0.023 0.023 249,280 5,858 8.9 8.9 ###
2024-Dec-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.027 0.027 0.025 0.025 354,187 ### 5.4 5.4 ###
2024-Nov-25 Mon 0.025 0.025 0.024 0.025 19,283 472 ### ### ###
2024-Nov-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Nov-21 Thu 0.024 0.024 ### 0.024 445,842 5,350 ### ### ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 78.3 78.3 ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.024 11.6 11.6 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 1,422,075 35,551 68.4 68.4 ###
2024-Nov-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-13 Wed 0.025 0.026 0.025 0.026 90.7 90.7 ###
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-11 Mon 0.025 0.026 0.025 0.026 335,857 ### ### ### ###
2024-Nov-08 Fri 0.027 0.027 0.026 0.026 599,582 15,888 9.5 9.5 ###
2024-Nov-07 Thu 0.026 0.026 0.025 0.026 ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-01 Fri 0.026 0.027 0.026 0.027 162,579 ### ### ### ###
2024-Oct-31 Thu 0.027 0.028 0.026 0.026 13.3 13.3 ###
2024-Oct-30 Wed 0.028 0.028 0.027 0.027 165,029 ### ### ### ###
2024-Oct-29 Tue 0.027 0.029 0.027 0.029 575,645 ### 95.2 95.2 0.0
2024-Oct-28 Mon 0.027 0.028 0.027 0.027 616,186 16,945 ### ### ###
2024-Oct-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-24 Thu 0.027 0.028 0.027 0.027 736,572 20,255 ### ### ###
2024-Oct-23 Wed 0.029 0.029 0.026 0.026 1,516,350 ### 2.4 2.4 ###
2024-Oct-22 Tue 0.028 ### 0.027 0.029 5,505,322 74,321 89.5 89.5 0.0
2024-Oct-21 Mon 0.026 0.026 0.0255 0.0255 918,153 23,642 21.6 21.6 ###
2024-Oct-18 Fri 0.027 0.028 0.026 0.026 623,575 ### ### ### ###
2024-Oct-17 Thu 0.026 0.027 0.026 0.027 178,973 4,742 88.2 88.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 23:56:23 thru 2026-04-22 23:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000