Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 04:37:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MAN .. Wednesday 18th February 2026

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-22 Mon 0.055 0.055 0.052 0.054 30.7 30.7 ###
2022-Aug-19 Fri 0.053 0.056 0.053 0.055 3,984,786 217,170 90.5 90.5 ###
2022-Aug-18 Thu 0.053 0.055 0.052 0.052 ### ### ###
2022-Aug-17 Wed 0.047 0.051 0.047 ### 96.3 96.3 0.0
2022-Aug-16 Tue 0.048 0.048 0.046 0.047 3,683,050 ### ### ### ###
2022-Aug-15 Mon 0.047 0.0485 0.047 0.0475 1,276,824 ### 76.3 76.3 ###
2022-Aug-12 Fri 0.046 0.047 0.045 0.047 ### ### ###
2022-Aug-11 Thu 0.046 0.046 0.044 0.046 ### ### ###
2022-Aug-10 Wed 0.045 0.046 0.045 0.045 ### ### ###
2022-Aug-09 Tue 0.048 0.048 0.044 0.044 2.8 2.8 ###
2022-Aug-08 Mon ### ### 0.046 0.046 2.6 2.6 ###
2022-Aug-05 Fri 0.045 0.049 0.044 0.049 96.2 96.2 ###
2022-Aug-04 Thu 0.043 0.048 0.043 0.045 92.0 92.0 ###
2022-Aug-03 Wed ### 0.042 ### 0.042 2,547,279 ### 95.1 95.1 ###
2022-Aug-02 Tue ### ### ### ### 88.3 88.3 0.0
2022-Aug-01 Mon ### ### ### ### 592,180 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 4,053,945 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 1,680,857 0 21.5 21.5 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 1,065,725 0 12.6 12.6 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 84.2 84.2 0.0
2022-Jul-13 Wed ### ### ### ### 505,840 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 249,480 0 92.2 92.2 0.0
2022-Jul-11 Mon ### ### ### ### 13.7 13.7 0.0
2022-Jul-08 Fri ### ### ### ### 271,423 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 93,120 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 92.0 92.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 1,405,572 0 88.7 88.7 0.0
2022-Jun-30 Thu ### ### ### ### 3,164,189 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 4,204,959 0 22.9 22.9 0.0
2022-Jun-27 Mon ### ### ### ### 23.1 23.1 0.0
2022-Jun-24 Fri ### ### ### ### 1,069,954 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 688,027 0 18.1 18.1 0.0
2022-Jun-22 Wed ### ### ### ### 1,139,721 0 33.4 33.4 0.0
2022-Jun-21 Tue ### ### ### ### 1,017,585 0 81.9 81.9 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3,880,787 0 ### ### 0.0
2022-Jun-14 Tue 0.041 0.042 ### 0.042 3,168,145 ### ### ### ###
2022-Jun-10 Fri 0.044 0.045 0.044 0.045 87.9 87.9 ###
2022-Jun-09 Thu 0.046 0.046 0.044 0.044 19.8 19.8 ###
2022-Jun-08 Wed 0.047 0.047 0.046 0.046 27.8 27.8 ###
2022-Jun-07 Tue 0.046 0.049 0.046 0.046 ### ### ###
2022-Jun-06 Mon 0.048 0.048 0.046 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 69.6 69.6 ###
2022-Jun-02 Thu 0.048 0.049 0.046 0.046 14.1 14.1 ###
2022-Jun-01 Wed 0.049 0.052 0.048 0.048 ### ### ###
2022-May-31 Tue 0.049 ### 0.049 0.049 1,630,878 39,956 ### ### ###
2022-May-30 Mon 0.049 ### 0.048 0.048 339,676 8,152 19.7 19.7 ###
2022-May-27 Fri 0.0475 0.052 0.0475 0.049 440,370 ### 88.9 88.9 ###
2022-May-26 Thu 0.048 0.048 0.047 0.047 ### ### ###
2022-May-25 Wed 0.047 0.047 0.047 0.047 91,379 ### 71.8 71.8 ###
2022-May-24 Tue 0.049 0.049 0.048 0.048 1,102,579 53,475 31.9 31.9 ###
2022-May-23 Mon 0.051 0.051 0.049 ### 472,624 ### 27.6 27.6 0.0
2022-May-20 Fri ### 0.051 0.049 0.051 789,641 39,482 ### ### ###
2022-May-19 Thu 0.049 ### 0.049 0.049 1,006,725 ### 62.9 62.9 ###
2022-May-18 Wed 0.051 0.051 0.049 0.049 ### ### ###
2022-May-17 Tue 0.051 0.051 0.048 ### 21.0 21.0 0.0
2022-May-16 Mon 0.052 0.052 0.051 0.051 30.2 30.2 ###
2022-May-13 Fri 0.052 0.054 0.051 0.054 83.3 83.3 ###
2022-May-12 Thu 0.048 0.055 0.048 0.054 ### ### ###
2022-May-11 Wed 0.048 ### 0.047 ### 1,556,541 36,578 89.2 89.2 0.0
2022-May-10 Tue ### ### 0.046 0.046 4,159,988 95,679 ### ### ###
2022-May-09 Mon ### ### 0.046 0.046 4,159,988 95,679 ### ### ###
2022-May-06 Fri 0.051 0.051 0.049 0.049 ### ### ###
2022-May-05 Thu 0.054 0.054 0.052 0.052 2,110,189 111,840 10.9 10.9 ###
2022-May-04 Wed 0.057 0.057 0.052 0.052 8.0 8.0 ###
2022-May-03 Tue 0.057 0.058 0.057 0.057 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Apr-29 Fri 0.059 ### 0.059 ### 91.7 91.7 0.0
2022-Apr-28 Thu 0.058 0.059 0.057 0.058 2,815,882 163,321 64.1 64.1 0.0
2022-Apr-27 Wed 0.059 0.059 0.057 0.057 2,010,329 ### 13.9 13.9 0.0
2022-Apr-26 Tue ### ### 0.059 0.059 2,865,784 84,540 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 6,126,258 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 1,282,788 0 83.3 83.3 0.0
2022-Apr-20 Wed ### ### ### ### 1,638,941 0 11.0 11.0 0.0
2022-Apr-19 Tue ### ### ### ### 9,780,381 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 13.0 13.0 0.0
2022-Apr-13 Wed ### ### 0.059 ### 1,282,122 37,822 ### ### 0.0
2022-Apr-12 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Apr-11 Mon 0.058 ### 0.058 ### 2,509,840 72,785 92.6 92.6 0.0
2022-Apr-08 Fri 0.057 0.059 0.056 0.059 4,114,984 ### ### ### 0.0
2022-Apr-07 Thu 0.059 0.059 ### 0.057 17.9 17.9 0.0
2022-Apr-06 Wed ### ### 0.058 0.059 2,693,253 ### ### ### 0.0
2022-Apr-05 Tue ### 0.0625 0.059 0.059 12.5 12.5 0.0
2022-Apr-04 Mon ### ### ### ### 4,163,381 0 74.9 74.9 0.0
2022-Apr-01 Fri ### ### 0.058 ### 2,270,824 65,853 ### ### 0.0
2022-Mar-31 Thu 0.058 ### 0.057 0.059 5,008,557 142,743 78.2 78.2 0.0
2022-Mar-30 Wed 0.057 0.059 ### 0.057 ### ### 0.0
2022-Mar-29 Tue 0.059 ### ### 0.057 6,029,354 0 12.0 12.0 0.0
2022-Mar-28 Mon ### ### 0.059 0.059 3.3 3.3 0.0
2022-Mar-25 Fri ### 0.074 0.058 ### 67,495,584 ### 97.5 97.5 0.0
2022-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Mar-23 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Mar-22 Tue 0.048 0.048 0.046 0.047 19.4 19.4 ###
2022-Mar-21 Mon 0.045 0.048 0.045 0.048 ### ### ###
2022-Mar-18 Fri 0.044 0.045 0.044 0.045 228,575 10,171 ### ### ###
2022-Mar-17 Thu 0.043 0.044 0.043 0.044 81.4 81.4 ###
2022-Mar-16 Wed 0.043 0.044 0.043 0.043 64.8 64.8 ###
2022-Mar-15 Tue 0.045 0.045 0.044 0.045 1,246,450 ### ### ### ###
2022-Mar-14 Mon 0.048 0.048 0.047 0.047 134,486 6,388 ### ### ###
2022-Mar-11 Fri 0.048 0.049 0.047 0.047 281,079 ### 22.4 22.4 ###
2022-Mar-10 Thu 0.046 ### 0.045 0.045 1,702,926 ### ### ### ###
2022-Mar-09 Wed 0.045 0.046 0.044 0.045 1,470,729 66,182 54.1 54.1 ###
2022-Mar-08 Tue 0.046 0.046 0.043 0.043 1,348,278 ### 7.2 7.2 ###
2022-Mar-07 Mon 0.048 0.048 0.044 0.045 1,103,521 ### 10.7 10.7 ###
2022-Mar-04 Fri 0.049 0.049 0.047 0.047 301,528 14,473 ### ### ###
2022-Mar-03 Thu 0.046 0.048 0.046 0.047 550,489 25,872 79.9 79.9 ###
2022-Mar-02 Wed 0.045 0.046 0.044 0.046 78.4 78.4 ###
2022-Mar-01 Tue 0.046 0.046 0.045 0.046 278,824 12,686 ### ### ###
2022-Feb-28 Mon 0.045 ### 0.045 0.046 393,784 ### ### ### ###
2022-Feb-25 Fri 0.046 0.047 0.044 0.045 1,302,085 59,244 ### ### ###
2022-Feb-24 Thu 0.047 0.047 0.045 0.045 1,293,442 ### 33.1 33.1 ###
2022-Feb-23 Wed 0.046 0.0475 0.046 0.047 ### ### ###
2022-Feb-22 Tue 0.048 0.048 0.045 0.046 29.6 29.6 ###
2022-Feb-21 Mon 0.049 ### 0.0485 0.049 ### ### ###
2022-Feb-18 Fri 0.049 ### 0.047 ### 976,689 22,952 71.4 71.4 0.0
2022-Feb-17 Thu 0.051 0.051 ### ### 268,950 6,858 27.3 27.3 0.0
2022-Feb-16 Wed ### 0.051 0.048 ### 1,448,780 ### ### ### 0.0
2022-Feb-15 Tue 0.049 0.051 0.049 ### 88.8 88.8 0.0
2022-Feb-14 Mon ### 0.051 0.049 0.049 32.9 32.9 ###
2022-Feb-11 Fri 0.052 0.052 ### ### 918,452 23,879 12.7 12.7 0.0
2022-Feb-10 Thu 0.053 0.055 0.052 0.052 2,034,253 ### 21.4 21.4 ###
2022-Feb-09 Wed ### 0.053 ### 0.052 ### ### ###
2022-Feb-08 Tue 0.048 ### 0.048 0.049 882,848 21,188 80.0 80.0 ###
2022-Feb-07 Mon 0.049 ### 0.048 0.048 23.0 23.0 ###
2022-Feb-04 Fri ### ### 0.048 0.048 533,071 ### 8.7 8.7 ###
2022-Feb-03 Thu ### ### 0.049 0.049 1,183,273 ### ### ### ###
2022-Feb-02 Wed 0.049 ### 0.049 0.049 495,576 12,141 ### ### ###
2022-Feb-01 Tue 0.052 0.052 0.049 0.049 4.7 4.7 ###
2022-Jan-31 Mon ### 0.051 0.048 0.049 ### ### ###
2022-Jan-28 Fri 0.045 0.048 0.045 0.048 1,115,570 51,874 91.9 91.9 ###
2022-Jan-27 Thu 0.048 0.048 0.044 0.045 15.6 15.6 ###
2022-Jan-25 Tue ### ### 0.048 0.048 36.1 36.1 ###
2022-Jan-24 Mon 0.053 0.054 0.047 0.051 5,371,254 271,248 24.6 24.6 ###
2022-Jan-21 Fri 0.058 0.059 0.053 0.055 5,301,044 296,858 ### ### ###
2022-Jan-20 Thu 0.058 0.058 0.057 0.058 1,912,353 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.059 ### 0.055 0.056 7.4 7.4 ###
2022-Jan-18 Tue 0.056 ### 0.054 ### 6,516,750 175,952 ### ### 0.0
2022-Jan-17 Mon 0.053 0.057 0.053 0.056 ### ### ###
2022-Jan-14 Fri 0.052 0.055 ### 0.053 3,360,344 ### 81.8 81.8 ###
2022-Jan-13 Thu 0.051 0.052 0.051 ### 989,357 50,951 74.4 74.4 0.0
2022-Jan-12 Wed 0.051 0.051 ### ### 17.6 17.6 0.0
2022-Jan-11 Tue ### 0.051 ### ### 964,385 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.052 0.052 0.049 ### 1,751,358 88,443 ### ### 0.0
2022-Jan-07 Fri ### 0.051 ### 0.051 83.1 83.1 ###
2022-Jan-06 Thu 0.052 0.052 0.051 0.051 1,839,852 94,752 37.2 37.2 ###
2022-Jan-05 Wed 0.051 0.052 0.051 0.052 327,359 16,858 83.0 83.0 ###
2022-Jan-04 Tue 0.051 0.051 ### 0.051 748,828 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.051 0.052 0.051 0.051 ### ### ###
2021-Dec-30 Thu 0.053 0.053 0.051 0.051 1,118,145 58,143 8.4 8.4 ###
2021-Dec-29 Wed 0.049 0.054 0.049 0.053 3,509,182 180,722 95.1 95.1 ###
2021-Dec-24 Fri ### ### 0.048 0.049 12.5 12.5 ###
2021-Dec-23 Thu ### ### 0.048 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.045 ### 0.044 ### ### ### 0.0
2021-Dec-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2021-Dec-20 Mon 0.044 0.045 0.043 0.043 1,351,224 59,453 ### ### ###
2021-Dec-17 Fri 0.044 0.045 0.044 0.044 795,649 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.044 0.044 0.043 0.044 1,514,175 ### ### ### ###
2021-Dec-15 Wed 0.044 0.0455 0.044 0.044 1,646,420 73,677 77.4 77.4 ###
2021-Dec-14 Tue 0.045 0.045 0.044 0.044 23.4 23.4 ###
2021-Dec-13 Mon 0.045 0.047 0.045 0.047 ### ### ###
2021-Dec-10 Fri 0.046 0.049 0.046 0.046 ### ### ###
2021-Dec-09 Thu 0.046 ### 0.046 0.046 69.3 69.3 ###
2021-Dec-08 Wed 0.045 0.047 0.045 0.046 80.9 80.9 ###
2021-Dec-07 Tue 0.047 0.047 0.044 0.045 10.0 10.0 ###
2021-Dec-06 Mon 0.048 0.048 0.046 0.047 44.0 44.0 ###
2021-Dec-03 Fri 0.049 ### 0.048 0.048 27.9 27.9 ###
2021-Dec-02 Thu 0.051 0.051 0.048 0.048 1,813,743 89,780 ### ### ###
2021-Dec-01 Wed 0.052 0.052 0.049 ### ### ### 0.0
2021-Nov-30 Tue 0.051 0.053 ### 0.053 1,323,126 ### ### ### ###
2021-Nov-29 Mon 0.051 0.052 0.045 0.051 6,273,326 304,256 ### ### ###
2021-Nov-26 Fri 0.053 0.055 0.052 0.053 691,627 ### ### ### ###
2021-Nov-25 Thu 0.056 0.056 0.053 0.053 8.0 8.0 ###
2021-Nov-24 Wed 0.055 0.058 0.054 0.056 3,129,223 ### ### ### ###
2021-Nov-23 Tue 0.059 0.059 0.055 0.055 ### ### ###
2021-Nov-22 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2021-Nov-19 Fri ### ### 0.058 0.058 2,707,721 78,523 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 1,119,757 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 2,327,352 0 21.2 21.2 0.0
2021-Nov-16 Tue ### ### ### ### 95.8 95.8 0.0
2021-Nov-15 Mon 0.056 0.059 0.056 0.059 1,426,471 82,022 93.4 93.4 0.0
2021-Nov-12 Fri 0.059 0.059 0.056 0.057 1,683,355 ### ### ### 0.0
2021-Nov-11 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2021-Nov-10 Wed 0.059 0.059 0.057 0.059 74.2 74.2 0.0
2021-Nov-09 Tue 0.056 0.058 0.056 0.058 1,345,480 ### ### ### 0.0
2021-Nov-08 Mon 0.057 0.057 0.055 0.055 895,453 50,145 ### ### ###
2021-Nov-05 Fri 0.055 0.057 0.055 0.057 89.8 89.8 0.0
2021-Nov-04 Thu 0.057 0.057 0.055 0.055 2,786,172 156,025 13.5 13.5 ###
2021-Nov-03 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Nov-02 Tue 0.057 0.057 0.057 0.057 74.1 74.1 0.0
2021-Nov-01 Mon 0.058 0.059 0.057 0.057 2,146,070 124,472 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 15.9 15.9 0.0
2021-Oct-28 Thu ### ### ### ### 1,708,549 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.058 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.059 ### 4,211,828 124,248 15.6 15.6 0.0
2021-Oct-25 Mon ### ### ### ### 3,147,181 0 ### ### 0.0
2021-Oct-22 Fri 0.074 0.074 ### ### ### ### 0.0
2021-Oct-21 Thu 0.078 0.078 0.072 0.074 3,611,875 ### ### ### 0.0
2021-Oct-20 Wed ### 0.083 0.078 0.078 6,138,821 494,175 ### ### 0.0
2021-Oct-19 Tue 0.077 0.079 0.075 0.079 ### ### 0.0
2021-Oct-18 Mon 0.072 ### 0.071 0.076 94.2 94.2 0.0
2021-Oct-15 Fri ### 0.073 ### 0.071 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 2,545,926 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 5,172,342 0 ### ### 0.0
2021-Oct-08 Fri 0.059 ### 0.059 ### 5,460,329 161,079 ### ### 0.0
2021-Oct-07 Thu 0.057 ### 0.057 0.059 88.1 88.1 0.0
2021-Oct-06 Wed 0.057 0.058 0.056 ### ### ### 0.0
2021-Oct-05 Tue 0.059 0.059 0.057 0.057 3,642,621 211,272 19.3 19.3 0.0
2021-Oct-04 Mon 0.056 0.059 0.056 0.059 95.9 95.9 0.0
2021-Oct-01 Fri 0.053 0.057 0.053 0.057 98.0 98.0 0.0
2021-Sep-30 Thu 0.052 0.054 0.052 0.053 ### ### ###
2021-Sep-29 Wed 0.055 0.055 ### 0.051 2.0 2.0 ###
2021-Sep-28 Tue 0.055 0.056 0.054 0.056 ### ### ###
2021-Sep-27 Mon 0.058 0.058 0.054 0.054 3,219,958 ### 4.4 4.4 ###
2021-Sep-24 Fri ### ### 0.057 0.058 ### ### 0.0
2021-Sep-23 Thu 0.057 0.059 0.057 0.059 1,067,546 ### 86.7 86.7 0.0
2021-Sep-22 Wed 0.056 0.057 0.055 0.056 ### ### ###
2021-Sep-21 Tue 0.055 0.057 0.054 0.057 ### ### 0.0
2021-Sep-20 Mon 0.058 0.058 0.056 0.057 52.0 52.0 0.0
2021-Sep-17 Fri 0.059 ### 0.059 0.059 3,089,946 91,153 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.059 0.059 ### ### 0.0
2021-Sep-15 Wed 0.056 ### 0.054 ### 6,652,483 ### 95.0 95.0 0.0
2021-Sep-14 Tue 0.054 0.0575 0.054 0.056 2,860,928 ### ### ### ###
2021-Sep-13 Mon 0.055 0.055 0.053 0.054 22.8 22.8 ###
2021-Sep-10 Fri 0.054 0.057 0.054 0.055 1,639,757 ### 77.0 77.0 ###
2021-Sep-09 Thu 0.058 0.058 0.054 0.054 8.0 8.0 ###
2021-Sep-08 Wed 0.059 0.059 0.057 0.058 25.7 25.7 0.0
2021-Sep-07 Tue ### ### 0.058 0.059 26.6 26.6 0.0
2021-Sep-06 Mon ### ### ### ### 4,015,322 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.059 ### 0.059 0.059 559,485 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.059 ### 0.058 0.059 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.057 0.057 ### ### 0.0
2021-Aug-30 Mon 0.059 ### 0.057 0.059 13,617,621 ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.059 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 4,523,881 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 2,765,142 0 78.1 78.1 0.0
2021-Aug-23 Mon 0.058 ### 0.058 ### 7,377,780 213,955 92.9 92.9 0.0
2021-Aug-20 Fri ### ### 0.057 0.057 4.8 4.8 0.0
2021-Aug-19 Thu ### ### ### ### 6,993,555 0 7.0 7.0 0.0
2021-Aug-18 Wed ### ### 0.059 ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.059 ### ### ### 0.0
2021-Aug-16 Mon 0.073 0.073 ### ### 30,620,980 ### ### ### 0.0
2021-Aug-13 Fri 0.078 ### 0.077 0.077 ### ### 0.0
2021-Aug-12 Thu 0.077 0.078 0.076 0.078 75.3 75.3 0.0
2021-Aug-11 Wed ### ### 0.076 0.078 ### ### 0.0
2021-Aug-10 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2021-Aug-09 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2021-Aug-06 Fri 0.083 0.086 0.082 0.082 ### ### 0.0
2021-Aug-05 Thu ### 0.0855 0.079 0.085 4,798,524 394,678 ### ### ###
2021-Aug-04 Wed 0.079 0.082 0.078 ### ### ### 0.0
2021-Aug-03 Tue 0.087 0.088 0.079 0.079 1.8 1.8 0.0
2021-Aug-02 Mon ### ### 0.086 0.087 14,457,681 621,680 ### ### ###
2021-Jul-30 Fri 0.082 ### 0.082 0.088 ### ### ###
2021-Jul-29 Thu 0.079 0.086 0.078 0.081 ### ### 0.0
2021-Jul-28 Wed 0.079 0.082 0.078 0.078 33.4 33.4 0.0
2021-Jul-27 Tue 0.083 0.084 0.076 0.078 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.082 27,305,375 0 1.9 1.9 0.0
2021-Jul-23 Fri ### ### 0.089 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 15,096,040 0 0.2 0.2 0.0
2021-Jul-21 Wed ### ### ### ### 5,344,083 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 6,502,387 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 3,118,221 0 16.6 16.6 0.0
2021-Jul-16 Fri ### ### ### ### 3,259,080 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 27,307,927 0 10.1 10.1 0.0
2021-Jul-14 Wed ### 0.155 ### ### ### ### 0.0
2021-Jul-13 Tue 0.145 0.145 ### ### 1,116,381 ### 11.2 11.2 0.0
2021-Jul-12 Mon 0.145 0.1475 ### 0.145 ### ### ###
2021-Jul-09 Fri ### 0.145 ### ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.145 ### ### ### 12.5 12.5 0.0
2021-Jul-07 Wed 0.145 ### ### 0.145 1,583,646 0 ### ### ###
2021-Jul-06 Tue 0.155 0.155 0.1425 0.145 ### ### ###
2021-Jul-05 Mon ### ### 0.145 ### 8,804,423 638,320 1.2 1.2 0.0
2021-Jul-02 Fri ### 0.175 ### ### ### ### 0.0
2021-Jul-01 Thu 0.175 0.175 ### ### 2,051,386 ### 11.6 11.6 0.0
2021-Jun-30 Wed ### ### ### ### 99.6 99.6 0.0
2021-Jun-29 Tue 0.145 ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.145 ### ### 0.145 75.7 75.7 ###
2021-Jun-25 Fri 0.155 ### 0.1425 ### ### ### 0.0
2021-Jun-24 Thu ### 0.1675 0.145 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 7.5 7.5 0.0
2021-Jun-22 Tue ### ### 0.1675 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 4,995,578 0 ### ### 0.0
2021-Jun-18 Fri 0.185 0.185 0.175 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.185 0.185 11.1 11.1 ###
2021-Jun-16 Wed 0.2 0.2075 ### 0.2 8,913,174 924,741 ### ### 0.0
2021-Jun-15 Tue 0.225 0.23 0.2 ### 6,249,650 1,343,674 3.1 3.1 0.0
2021-Jun-11 Fri 0.22 0.24 ### 0.225 8,469,889 1,016,386 ### ### ###
2021-Jun-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-08 Tue 0.26 0.28 0.24 0.24 11,470,248 ### ### ### 0.0
2021-Jun-07 Mon 0.24 0.27 0.24 0.25 93.7 93.7 0.0
2021-Jun-04 Fri 0.24 0.245 0.225 0.245 4,618,670 1,085,387 ### ### 0.0
2021-Jun-03 Thu ### 0.24 0.225 0.24 ### ### 0.0
2021-Jun-02 Wed 0.25 0.25 0.23 ### 6.0 6.0 0.0
2021-Jun-01 Tue ### 0.255 ### 0.25 11,336,024 1,445,343 ### ### 0.0
2021-May-31 Mon 0.2 ### ### 0.22 ### ### 0.0
2021-May-28 Fri ### ### ### ### 92.6 92.6 0.0
2021-May-27 Thu 0.175 ### ### ### 2,386,320 0 85.1 85.1 0.0
2021-May-26 Wed 0.185 0.185 ### 0.175 3,462,582 320,288 ### ### 0.0
2021-May-25 Tue 0.175 0.175 ### ### 1,866,527 163,321 ### ### 0.0
2021-May-24 Mon ### 0.175 ### 0.175 2,506,557 219,323 ### ### 0.0
2021-May-21 Fri ### ### ### ### 94.4 94.4 0.0
2021-May-20 Thu 0.155 ### 0.155 ### 1,119,021 86,724 87.0 87.0 0.0
2021-May-19 Wed ### ### 0.155 0.155 3.2 3.2 ###
2021-May-18 Tue 0.175 ### ### ### 2,528,674 0 13.7 13.7 0.0
2021-May-17 Mon ### 0.175 0.1575 0.175 ### ### 0.0
2021-May-14 Fri 0.155 ### ### ### 1,669,525 0 94.7 94.7 0.0
2021-May-13 Thu ### 0.155 ### ### 1,671,125 ### 73.5 73.5 0.0
2021-May-12 Wed 0.155 0.1625 ### ### 18.0 18.0 0.0
2021-May-11 Tue 0.175 ### 0.155 0.155 ### ### ###
2021-May-10 Mon ### 0.175 ### 0.175 96.9 96.9 0.0
2021-May-07 Fri ### ### 0.155 ### 1,349,458 104,582 65.6 65.6 0.0
2021-May-06 Thu ### 0.175 0.155 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 2,412,841 0 90.7 90.7 0.0
2021-May-04 Tue ### 0.185 ### ### 8.1 8.1 0.0
2021-May-03 Mon ### ### 0.175 ### 2,250,952 196,958 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### 0.22 ### ### 6,302,541 693,279 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 2,446,841 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### 0.175 ### ### 1,492,023 130,552 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 2,487,256 0 16.1 16.1 0.0
2021-Apr-22 Thu ### 0.175 ### ### 2,091,487 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.155 ### 0.155 ### 1,826,956 141,589 92.0 92.0 0.0
2021-Apr-20 Tue ### ### ### ### 4,189,651 0 0.2 0.2 0.0
2021-Apr-19 Mon ### 0.2 ### ### 3,670,346 ### ### ### 0.0
2021-Apr-16 Fri 0.155 ### 0.155 ### 5,112,956 396,254 99.3 99.3 0.0
2021-Apr-15 Thu 0.145 ### 0.145 ### 89.4 89.4 0.0
2021-Apr-14 Wed 0.145 ### 0.145 0.145 1,268,684 91,979 ### ### ###
2021-Apr-13 Tue 0.155 0.155 0.145 ### 1,654,581 248,187 ### ### 0.0
2021-Apr-12 Mon ### ### 0.155 0.155 ### ### ###
2021-Apr-09 Fri 0.145 ### 0.145 ### 4,359,520 ### 98.6 98.6 0.0
2021-Apr-08 Thu ### 0.155 0.1475 0.155 1,473,683 ### 88.8 88.8 ###
2021-Apr-07 Wed 0.145 ### 0.1425 ### 89.9 89.9 0.0
2021-Apr-06 Tue ### ### ### ### 2,070,552 0 96.4 96.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.145 0.145 ### ### 1,937,126 140,441 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 1,911,641 0 ### ### 0.0
2021-Mar-29 Mon 0.155 ### 0.145 ### 3,624,376 ### ### ### 0.0
2021-Mar-26 Fri 0.155 ### 0.155 0.155 2,276,649 176,440 60.5 60.5 ###
2021-Mar-25 Thu ### 0.175 0.155 0.155 ### ### ###
2021-Mar-24 Wed 0.2 0.21 ### ### ### ### 0.0
2021-Mar-23 Tue 0.155 ### 0.1525 0.185 99.7 99.7 ###
2021-Mar-22 Mon 0.145 ### ### ### ### ### 0.0
2021-Mar-19 Fri 0.145 0.145 ### ### 12.4 12.4 0.0
2021-Mar-18 Thu ### ### ### ### 1,980,348 0 ### ### 0.0
2021-Mar-17 Wed 0.145 ### ### ### 2,035,876 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### 0.145 1,644,380 0 87.5 87.5 ###
2021-Mar-15 Mon ### 0.155 0.1375 ### ### ### 0.0
2021-Mar-12 Fri ### ### 0.145 0.145 ### ### ###
2021-Mar-11 Thu ### ### 0.145 ### 6,477,048 469,585 0.6 0.6 0.0
2021-Mar-10 Wed ### ### ### ### 6,040,141 0 99.1 99.1 0.0
2021-Mar-09 Tue ### 0.155 ### 0.145 ### ### ###
2021-Mar-08 Mon 0.175 0.175 0.145 ### ### ### 0.0
2021-Mar-05 Fri ### 0.175 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 92.1 92.1 0.0
2021-Mar-02 Tue ### ### ### ### 6.8 6.8 0.0
2021-Mar-01 Mon ### ### ### ### 8,766,679 0 99.0 99.0 0.0
2021-Feb-26 Fri 0.084 ### ### 0.089 2,168,440 0 ### ### ###
2021-Feb-25 Thu 0.083 0.086 0.081 0.084 2,100,753 ### 75.2 75.2 ###
2021-Feb-24 Wed 0.081 0.081 0.076 0.079 ### ### 0.0
2021-Feb-23 Tue 0.082 0.082 0.077 ### 26.2 26.2 0.0
2021-Feb-22 Mon 0.082 0.082 0.079 ### ### ### 0.0
2021-Feb-19 Fri 0.083 0.085 ### 0.082 1,486,875 ### 41.2 41.2 0.0
2021-Feb-18 Thu 0.083 0.086 0.077 0.082 1,407,779 ### 37.7 37.7 0.0
2021-Feb-17 Wed 0.088 ### 0.083 0.083 11.2 11.2 0.0
2021-Feb-16 Tue 0.084 0.084 0.083 0.083 33.5 33.5 0.0
2021-Feb-15 Mon 0.084 0.085 0.083 0.084 62.6 62.6 ###
2021-Feb-12 Fri ### 0.084 ### 0.084 ### ### ###
2021-Feb-11 Thu 0.081 0.083 0.078 0.078 18.6 18.6 0.0
2021-Feb-10 Wed 0.079 0.082 0.078 0.081 ### ### 0.0
2021-Feb-09 Tue ### 0.082 0.078 0.079 986,985 78,958 33.9 33.9 0.0
2021-Feb-08 Mon 0.082 0.086 0.079 0.079 13.5 13.5 0.0
2021-Feb-05 Fri 0.083 0.085 ### 0.083 ### ### 0.0
2021-Feb-04 Thu ### ### 0.083 0.083 1,016,347 42,178 ### ### 0.0
2021-Feb-03 Wed 0.083 ### 0.082 0.087 90.8 90.8 ###
2021-Feb-02 Tue ### 0.081 0.077 ### 33.9 33.9 0.0
2021-Feb-01 Mon ### 0.082 0.077 0.078 2,241,445 ### 23.8 23.8 0.0
2021-Jan-29 Fri 0.085 0.085 0.079 0.079 15.8 15.8 0.0
2021-Jan-28 Thu 0.087 0.087 ### 0.081 8.5 8.5 0.0
2021-Jan-27 Wed ### ### 0.082 0.085 1,828,578 74,971 ### ### ###
2021-Jan-25 Mon 0.079 ### 0.079 ### 3,373,140 ### 99.2 99.2 0.0
2021-Jan-22 Fri ### 0.082 0.074 0.075 ### ### 0.0
2021-Jan-21 Thu 0.083 0.084 ### 0.082 1,802,557 ### 28.4 28.4 0.0
2021-Jan-20 Wed 0.085 0.085 0.082 0.083 767,523 64,088 ### ### 0.0
2021-Jan-19 Tue 0.085 0.085 0.083 0.085 60.4 60.4 ###
2021-Jan-18 Mon 0.088 0.088 0.084 0.086 ### ### ###
2021-Jan-15 Fri ### ### 0.088 0.089 696,389 30,641 16.9 16.9 ###
2021-Jan-14 Thu ### 0.0945 ### ### 1,553,981 73,425 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 26.3 26.3 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 2,198,920 0 45.3 45.3 0.0
2021-Jan-08 Fri ### ### 0.089 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 0.087 0.089 ### ### ###
2021-Jan-06 Wed ### ### ### ### 3.7 3.7 0.0
2021-Jan-05 Tue ### ### ### ### 2,618,743 0 ### ### 0.0
2021-Jan-04 Mon 0.088 ### 0.0875 ### ### ### 0.0
2020-Dec-31 Thu 0.081 0.087 0.081 0.085 1,079,341 ### ### ### ###
2020-Dec-30 Wed 0.081 0.084 0.081 0.081 65.6 65.6 0.0
2020-Dec-29 Tue 0.077 0.084 0.075 ### 2,093,823 166,458 86.9 86.9 0.0
2020-Dec-24 Thu 0.077 0.078 0.075 0.077 ### ### 0.0
2020-Dec-23 Wed 0.0775 0.0775 0.076 0.077 29.5 29.5 0.0
2020-Dec-22 Tue 0.081 0.081 0.078 0.078 18.0 18.0 0.0
2020-Dec-21 Mon ### 0.082 ### ### ### ### 0.0
2020-Dec-18 Fri 0.078 0.083 0.078 0.079 ### ### 0.0
2020-Dec-17 Thu 0.079 ### 0.075 0.076 1,484,156 55,655 14.7 14.7 0.0
2020-Dec-16 Wed 0.083 0.083 ### ### 1,013,652 ### ### ### 0.0
2020-Dec-15 Tue 0.085 0.087 0.073 0.082 22.1 22.1 0.0
2020-Dec-14 Mon ### ### 0.086 0.086 ### ### ###
2020-Dec-11 Fri ### ### ### ### 1,132,073 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 4,325,275 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 3,926,543 0 10.4 10.4 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.125 ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 1,983,452 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 7,008,541 0 96.3 96.3 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### 0.086 ### 91.4 91.4 0.0
2020-Nov-25 Wed ### ### 0.083 0.085 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.084 ### 0.084 ### 10,431,857 ### ### ### 0.0
2020-Nov-20 Fri 0.079 0.084 0.079 0.084 94.8 94.8 ###
2020-Nov-19 Thu 0.074 ### 0.074 0.078 3,779,184 139,829 ### ### 0.0
2020-Nov-18 Wed 0.072 0.075 0.072 0.074 88.6 88.6 0.0
2020-Nov-17 Tue 0.073 0.074 ### 0.071 ### ### 0.0
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2020-Nov-13 Fri 0.071 0.072 ### 0.072 483,920 17,421 ### ### 0.0
2020-Nov-12 Thu 0.072 0.073 ### 0.071 807,488 29,473 30.8 30.8 0.0
2020-Nov-11 Wed ### 0.073 ### 0.072 3,857,176 140,786 94.4 94.4 0.0
2020-Nov-10 Tue ### ### ### ### 2,250,346 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:37:14 thru 2026-03-16 04:37:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000