Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 11:26:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MAN .. Wednesday 18th February 2026

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 0.023 0.024 0.023 0.024 ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.023 300,550 ### 19.0 19.0 ###
2026-Mar-11 Wed 0.024 0.024 ### ### ### ### 0.0
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-06 Fri 0.024 0.024 0.023 0.023 12.0 12.0 ###
2026-Mar-05 Thu 0.024 0.024 0.024 0.024 62.8 62.8 ###
2026-Mar-04 Wed 0.024 0.024 0.024 0.024 272,841 6,548 76.3 76.3 ###
2026-Mar-03 Tue 0.023 0.025 0.023 0.024 638,125 ### ### ### ###
2026-Mar-02 Mon 0.024 0.024 0.023 0.023 ### ### ###
2026-Feb-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-26 Thu 0.023 0.024 0.022 0.024 419,041 ### 88.8 88.8 ###
2026-Feb-25 Wed 0.024 0.024 0.023 0.023 179,879 4,227 10.0 10.0 ###
2026-Feb-24 Tue 0.024 0.025 0.024 0.024 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 80,050 1,841 ### ### ###
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2026-Feb-19 Thu 0.024 0.025 0.024 0.025 92.4 92.4 ###
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 20,226 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 226 5 ### ### ###
2026-Feb-16 Mon 0.024 0.024 0.022 0.023 ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-12 Thu 0.023 0.027 0.023 0.026 417,274 ### 98.8 98.8 ###
2026-Feb-11 Wed 0.024 0.026 0.023 0.026 1,524,780 37,357 ### ### ###
2026-Feb-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-09 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2026-Feb-06 Fri 0.022 0.022 0.022 0.022 155,541 3,421 84.3 84.3 ###
2026-Feb-05 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2026-Feb-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-02 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 871,540 20,481 ### ### ###
2026-Jan-29 Thu 0.025 0.025 0.024 0.024 1,626,972 ### 22.6 22.6 ###
2026-Jan-28 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2026-Jan-27 Tue 0.027 0.027 0.025 0.025 7.7 7.7 ###
2026-Jan-23 Fri 0.023 0.028 0.023 0.026 7,430,778 189,484 98.3 98.3 ###
2026-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 318,270 7,320 ### ### ###
2026-Jan-19 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-13 Tue 0.0225 0.0225 0.0225 0.0225 43,478 978 ### ### ###
2026-Jan-12 Mon 0.022 0.023 0.022 0.0225 56,282 ### ### ### ###
2026-Jan-09 Fri 0.022 0.023 0.022 0.023 582,221 ### ### ### ###
2026-Jan-08 Thu 0.022 0.022 0.022 0.022 59.7 59.7 ###
2026-Jan-07 Wed 0.023 0.023 0.022 0.022 10.1 10.1 ###
2026-Jan-06 Tue 0.023 0.024 0.023 0.024 88.6 88.6 ###
2026-Jan-05 Mon 0.023 0.023 0.023 0.023 9,947 228 66.2 66.2 ###
2026-Jan-02 Fri 0.023 0.023 0.0225 0.0225 13.4 13.4 ###
2025-Dec-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-30 Tue 0.022 0.022 0.021 0.022 63.5 63.5 ###
2025-Dec-29 Mon 0.021 0.022 0.021 0.022 861,040 ### ### ### ###
2025-Dec-24 Wed 0.021 0.021 ### 0.021 65.4 65.4 ###
2025-Dec-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Dec-22 Mon 0.021 0.022 0.021 0.021 ### ### ###
2025-Dec-19 Fri ### 0.021 ### 0.021 1,012,254 10,628 88.3 88.3 ###
2025-Dec-18 Thu 0.021 0.021 ### ### 563,752 ### 10.9 10.9 0.0
2025-Dec-17 Wed ### 0.021 ### 0.021 80.3 80.3 ###
2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Dec-15 Mon 0.022 0.0225 0.022 0.022 72.0 72.0 ###
2025-Dec-12 Fri 0.022 0.022 0.022 0.022 64.4 64.4 ###
2025-Dec-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-10 Wed 0.023 0.023 0.021 0.022 8.7 8.7 ###
2025-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Dec-08 Mon 0.023 0.023 0.023 0.023 289,051 6,648 69.5 69.5 ###
2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 71,954 1,654 ### ### ###
2025-Dec-03 Wed 0.023 0.023 0.023 0.023 65.8 65.8 ###
2025-Dec-02 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-Dec-01 Mon 0.024 0.024 0.022 0.023 104,476 ### ### ### ###
2025-Nov-28 Fri 0.024 0.024 0.024 0.024 245,147 5,883 ### ### ###
2025-Nov-27 Thu 0.024 0.024 0.024 0.024 68.2 68.2 ###
2025-Nov-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-25 Tue 0.023 0.023 0.022 0.023 ### ### ###
2025-Nov-24 Mon 0.022 0.0225 0.022 0.0225 ### ### ###
2025-Nov-21 Fri 0.025 0.025 0.022 0.022 5,193,374 122,044 ### ### ###
2025-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-19 Wed 0.023 0.025 0.023 0.025 615,270 ### ### ### ###
2025-Nov-18 Tue 0.024 0.025 0.023 0.023 25.8 25.8 ###
2025-Nov-17 Mon 0.025 0.025 0.024 0.024 11.7 11.7 ###
2025-Nov-14 Fri 0.024 0.028 0.023 0.026 4,842,628 123,487 ### ### ###
2025-Nov-13 Thu 0.024 0.024 0.023 0.024 1,148,923 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.024 0.024 0.023 0.024 635,447 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 2,604,441 ### ### ### ###
2025-Nov-10 Mon 0.024 0.026 0.022 0.022 3,545,152 85,083 ### ### ###
2025-Nov-07 Fri 0.024 0.024 0.024 0.024 76.8 76.8 ###
2025-Nov-06 Thu 0.024 0.025 0.024 0.024 67.3 67.3 ###
2025-Nov-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-04 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Nov-03 Mon 0.028 0.029 0.024 0.024 7,247,927 192,070 ### ### ###
2025-Oct-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-30 Thu 0.023 0.023 0.023 0.023 6,522 150 ### ### ###
2025-Oct-29 Wed 0.023 0.023 0.023 0.023 66.9 66.9 ###
2025-Oct-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Oct-27 Mon 0.026 0.026 0.025 0.025 1,151,976 29,375 ### ### ###
2025-Oct-24 Fri 0.024 0.025 0.023 0.025 89.5 89.5 ###
2025-Oct-23 Thu 0.023 0.023 0.022 0.022 11.0 11.0 ###
2025-Oct-22 Wed 0.025 0.025 0.022 0.023 3,525,324 82,845 9.4 9.4 ###
2025-Oct-21 Tue 0.027 0.027 0.023 0.024 3.1 3.1 ###
2025-Oct-20 Mon 0.025 0.027 0.025 0.026 91.5 91.5 ###
2025-Oct-17 Fri 0.026 0.026 0.024 0.024 ### ### ###
2025-Oct-16 Thu 0.025 0.027 0.024 0.026 7,121,052 181,586 ### ### ###
2025-Oct-15 Wed 0.023 0.0245 0.023 0.0245 90.3 90.3 ###
2025-Oct-14 Tue 0.025 0.025 0.024 0.024 566,681 13,883 ### ### ###
2025-Oct-13 Mon 0.023 0.025 0.023 0.025 346,479 ### ### ### ###
2025-Oct-10 Fri 0.023 ### 0.023 ### 91,078 1,047 81.7 81.7 0.0
2025-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-08 Wed 0.024 0.026 0.023 0.023 ### ### ###
2025-Oct-07 Tue 0.023 0.023 0.021 0.023 68.8 68.8 ###
2025-Oct-06 Mon 0.023 0.023 0.022 0.022 689,140 ### 11.8 11.8 ###
2025-Oct-03 Fri 0.022 0.022 0.022 0.022 95,075 ### 58.2 58.2 ###
2025-Oct-02 Thu 0.023 0.023 0.023 0.023 258,981 5,956 57.1 57.1 ###
2025-Oct-01 Wed 0.023 0.023 0.021 0.022 ### ### ###
2025-Sep-30 Tue 0.022 0.022 0.022 0.022 439,259 ### ### ### ###
2025-Sep-29 Mon 0.022 0.022 0.022 0.022 61.7 61.7 ###
2025-Sep-26 Fri 0.023 0.023 0.023 0.023 62.6 62.6 ###
2025-Sep-25 Thu 0.023 0.023 0.0225 0.023 ### ### ###
2025-Sep-24 Wed 0.022 0.024 ### 0.024 ### ### ###
2025-Sep-23 Tue 0.023 0.023 0.021 0.022 1,054,728 ### 9.3 9.3 ###
2025-Sep-22 Mon 0.023 0.023 0.023 0.023 88,552 ### ### ### ###
2025-Sep-19 Fri 0.0225 0.023 0.022 0.023 1,043,156 23,471 78.5 78.5 ###
2025-Sep-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Sep-17 Wed 0.023 0.025 0.023 0.023 68.9 68.9 ###
2025-Sep-16 Tue 0.022 0.023 0.022 0.023 194,459 4,375 90.9 90.9 ###
2025-Sep-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-12 Fri 0.023 0.023 0.022 0.022 186,146 4,188 6.7 6.7 ###
2025-Sep-11 Thu 0.023 0.023 0.023 0.023 908,642 ### 68.5 68.5 ###
2025-Sep-10 Wed 0.023 0.023 0.0225 0.023 68.9 68.9 ###
2025-Sep-09 Tue 0.024 0.024 0.023 0.023 330,170 7,758 ### ### ###
2025-Sep-08 Mon ### 0.025 ### 0.024 995,058 ### 81.1 81.1 ###
2025-Sep-05 Fri 0.023 0.023 0.023 0.023 63.2 63.2 ###
2025-Sep-04 Thu 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-03 Wed 0.021 0.022 0.021 0.022 65,454 ### 93.3 93.3 ###
2025-Sep-02 Tue 0.021 0.022 0.021 0.022 401,951 8,641 91.2 91.2 ###
2025-Sep-01 Mon 0.022 0.022 0.021 0.021 10.8 10.8 ###
2025-Aug-29 Fri 0.021 0.022 0.021 0.022 81,351 1,749 ### ### ###
2025-Aug-28 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Aug-27 Wed 0.022 0.022 0.022 0.022 16,683 ### 62.8 62.8 ###
2025-Aug-26 Tue 0.021 0.021 0.021 0.021 39,086 820 71.1 71.1 ###
2025-Aug-25 Mon 0.021 0.023 0.021 0.023 96.8 96.8 ###
2025-Aug-22 Fri 0.022 0.023 0.022 0.023 90.7 90.7 ###
2025-Aug-21 Thu 0.022 0.022 0.022 0.022 103,979 2,287 ### ### ###
2025-Aug-20 Wed 0.022 0.022 ### 0.021 990,344 ### 14.5 14.5 ###
2025-Aug-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-18 Mon 0.021 0.023 0.021 0.023 716,070 15,753 96.1 96.1 ###
2025-Aug-15 Fri 0.022 0.022 0.021 0.021 8.0 8.0 ###
2025-Aug-14 Thu 0.022 0.023 0.021 0.023 ### ### ###
2025-Aug-13 Wed 0.022 0.022 0.022 0.022 241,470 ### ### ### ###
2025-Aug-12 Tue 0.023 0.024 0.023 0.023 61.9 61.9 ###
2025-Aug-11 Mon 0.022 0.024 0.022 0.024 ### ### ###
2025-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Aug-07 Thu 0.021 0.022 0.021 0.022 441,022 9,481 90.2 90.2 ###
2025-Aug-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-Aug-05 Tue 0.021 0.024 0.021 0.024 1,060,478 ### ### ### ###
2025-Aug-04 Mon 0.022 0.022 0.021 0.022 10,526 226 ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.022 0.022 104,470 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.023 0.023 0.022 0.022 13.9 13.9 ###
2025-Jul-30 Wed 0.0225 0.023 0.021 0.023 ### ### ###
2025-Jul-29 Tue 0.022 0.0225 0.022 0.022 68.4 68.4 ###
2025-Jul-28 Mon 0.023 0.023 0.023 0.023 2,036,956 46,849 67.8 67.8 ###
2025-Jul-25 Fri 0.022 0.023 0.022 0.022 4,969,070 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.022 0.022 ### ### ### ### 0.0
2025-Jul-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-22 Tue 0.021 0.021 ### 0.021 65.8 65.8 ###
2025-Jul-21 Mon ### 0.022 ### 0.022 98.2 98.2 ###
2025-Jul-18 Fri ### ### ### ### 90.9 90.9 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.021 0.021 ### ### 1,160,450 12,184 6.4 6.4 0.0
2025-Jul-15 Tue ### 0.021 ### ### 6,036,628 63,384 96.6 96.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 93.5 93.5 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 1,484,642 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 1,099,751 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 416,940 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 107,650 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 649,356 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 185,928 0 23.4 23.4 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,074,426 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,442,453 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 9.4 9.4 0.0
2025-Jun-05 Thu ### 0.021 ### 0.021 2,245,176 23,574 ### ### ###
2025-Jun-04 Wed ### ### ### ### 3,269,976 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 415,447 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### 0.0175 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 84,559 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 1,082,577 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 575,579 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 92.6 92.6 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.0175 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 1,064,573 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 35,050 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 226,240 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.021 ### 0.021 ### ### ###
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 911,371 0 ### ### 0.0
2025-Apr-22 Tue ### 0.021 ### 0.021 97.0 97.0 ###
2025-Apr-17 Thu ### ### ### ### 1,795,722 0 7.9 7.9 0.0
2025-Apr-16 Wed ### ### ### ### 96.2 96.2 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 8.3 8.3 0.0
2025-Apr-11 Fri ### ### ### ### 431,081 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 841,889 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.0175 ### ### ### 399,254 0 11.7 11.7 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 544,224 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 644,375 0 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.0185 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 6,677,782 0 2.5 2.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.0185 ### 666,280 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,681,143 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 479,045 0 6.8 6.8 0.0
2025-Mar-13 Thu ### ### ### ### 791,740 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 724,188 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 95.7 95.7 0.0
2025-Mar-10 Mon ### ### ### ### 182,784 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 92.8 92.8 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1,858,548 0 11.0 11.0 0.0
2025-Mar-03 Mon ### ### ### ### 1,464,948 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 0.021 0.021 74.0 74.0 ###
2025-Feb-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-24 Mon 0.022 0.022 0.022 0.022 20,250 445 69.7 69.7 ###
2025-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-20 Thu 0.022 0.023 0.022 0.022 290,220 6,529 70.8 70.8 ###
2025-Feb-19 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2025-Feb-18 Tue 0.0225 0.023 0.0225 0.023 85.9 85.9 ###
2025-Feb-17 Mon 0.022 0.023 0.022 0.022 460,054 10,351 ### ### ###
2025-Feb-14 Fri 0.023 0.023 0.023 0.023 259,943 5,978 66.2 66.2 ###
2025-Feb-13 Thu 0.022 0.023 0.022 0.023 25,874 582 91.6 91.6 ###
2025-Feb-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-11 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2025-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-07 Fri 0.022 0.023 0.022 0.023 90.2 90.2 ###
2025-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 107,579 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-03 Mon 0.022 0.0225 0.022 0.022 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 1,146,050 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.0225 0.0225 0.022 0.022 ### ### ###
2025-Jan-28 Tue 0.022 0.023 0.022 0.023 92.3 92.3 ###
2025-Jan-24 Fri 0.023 0.023 0.022 0.022 8.6 8.6 ###
2025-Jan-23 Thu 0.023 0.023 0.022 0.022 9.7 9.7 ###
2025-Jan-22 Wed 0.022 0.022 0.021 0.021 247,272 ### 9.3 9.3 ###
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 138,347 3,043 ### ### ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 182,941 4,024 70.8 70.8 ###
2025-Jan-17 Fri 0.023 0.023 0.022 0.022 1,476,887 33,229 ### ### ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 68.9 68.9 ###
2025-Jan-14 Tue 0.024 0.0245 0.023 0.023 ### ### ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 300,123 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.023 0.025 0.023 0.024 ### ### ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-07 Tue 0.023 0.023 0.023 0.023 547,872 ### ### ### ###
2025-Jan-06 Mon 0.024 0.025 0.024 0.024 230,673 5,651 ### ### ###
2025-Jan-03 Fri 0.023 0.024 0.022 0.024 221,787 ### 91.1 91.1 ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.023 90.2 90.2 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 30,756 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 197,224 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 102,378 2,252 ### ### ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 1,754 ### ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.023 0.023 0.022 0.022 654,423 14,724 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 717,271 15,779 ### ### ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-05 Thu 0.023 0.023 0.022 0.022 10.8 10.8 ###
2024-Dec-04 Wed 0.024 0.024 0.023 0.023 249,280 5,858 8.9 8.9 ###
2024-Dec-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.027 0.027 0.025 0.025 354,187 ### 5.4 5.4 ###
2024-Nov-25 Mon 0.025 0.025 0.024 0.025 19,283 472 ### ### ###
2024-Nov-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Nov-21 Thu 0.024 0.024 ### 0.024 445,842 5,350 ### ### ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 78.3 78.3 ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.024 11.6 11.6 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 1,422,075 35,551 68.4 68.4 ###
2024-Nov-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-13 Wed 0.025 0.026 0.025 0.026 90.7 90.7 ###
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-11 Mon 0.025 0.026 0.025 0.026 335,857 ### ### ### ###
2024-Nov-08 Fri 0.027 0.027 0.026 0.026 599,582 15,888 9.5 9.5 ###
2024-Nov-07 Thu 0.026 0.026 0.025 0.026 ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-01 Fri 0.026 0.027 0.026 0.027 162,579 ### ### ### ###
2024-Oct-31 Thu 0.027 0.028 0.026 0.026 13.3 13.3 ###
2024-Oct-30 Wed 0.028 0.028 0.027 0.027 165,029 ### ### ### ###
2024-Oct-29 Tue 0.027 0.029 0.027 0.029 575,645 ### 95.2 95.2 0.0
2024-Oct-28 Mon 0.027 0.028 0.027 0.027 616,186 16,945 ### ### ###
2024-Oct-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-24 Thu 0.027 0.028 0.027 0.027 736,572 20,255 ### ### ###
2024-Oct-23 Wed 0.029 0.029 0.026 0.026 1,516,350 ### 2.4 2.4 ###
2024-Oct-22 Tue 0.028 ### 0.027 0.029 5,505,322 74,321 89.5 89.5 0.0
2024-Oct-21 Mon 0.026 0.026 0.0255 0.0255 918,153 23,642 21.6 21.6 ###
2024-Oct-18 Fri 0.027 0.028 0.026 0.026 623,575 ### ### ### ###
2024-Oct-17 Thu 0.026 0.027 0.026 0.027 178,973 4,742 88.2 88.2 ###
2024-Oct-16 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 2,759 77 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 297,370 8,326 ### ### ###
2024-Oct-11 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.029 ### 86.1 86.1 0.0
2024-Oct-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-08 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Oct-07 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.028 ### 0.028 ### 97.4 97.4 0.0
2024-Oct-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-01 Tue 0.029 0.029 0.028 0.028 341,528 ### ### ### ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-27 Fri ### ### 0.027 0.028 3.5 3.5 ###
2024-Sep-26 Thu ### ### 0.029 0.029 70,127 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 88.0 88.0 0.0
2024-Sep-24 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-23 Mon 0.026 ### 0.026 ### 98.6 98.6 0.0
2024-Sep-20 Fri 0.027 0.028 0.026 0.026 13.3 13.3 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 62.4 62.4 ###
2024-Sep-18 Wed 0.027 0.027 0.027 0.027 182,259 4,920 ### ### ###
2024-Sep-17 Tue 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2024-Sep-13 Fri 0.025 0.026 0.024 0.026 924,973 23,124 ### ### ###
2024-Sep-12 Thu 0.025 0.026 0.025 0.026 86.8 86.8 ###
2024-Sep-11 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.023 0.024 12.4 12.4 ###
2024-Sep-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Sep-06 Fri 0.025 0.0255 0.025 0.0255 86.0 86.0 ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2024-Sep-04 Wed 0.026 0.026 0.025 0.025 15.6 15.6 ###
2024-Sep-03 Tue 0.027 0.027 0.026 0.026 75,358 ### ### ### ###
2024-Sep-02 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2024-Aug-30 Fri 0.026 0.026 0.026 0.026 56.8 56.8 ###
2024-Aug-29 Thu 0.026 0.026 0.026 0.026 272,680 7,089 68.1 68.1 ###
2024-Aug-28 Wed 0.026 ### 0.026 0.026 ### ### ###
2024-Aug-27 Tue 0.026 0.026 0.025 0.025 12.7 12.7 ###
2024-Aug-26 Mon 0.027 0.027 0.026 0.027 216,325 ### ### ### ###
2024-Aug-23 Fri 0.028 0.028 0.027 0.027 705,322 ### 11.0 11.0 ###
2024-Aug-22 Thu 0.029 0.029 0.027 0.027 1,380,777 ### 5.4 5.4 ###
2024-Aug-21 Wed ### ### 0.029 0.029 1,432,053 ### 4.6 4.6 0.0
2024-Aug-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Aug-19 Mon ### ### 0.029 0.029 893,544 12,956 13.8 13.8 0.0
2024-Aug-16 Fri ### ### 0.029 ### ### ### 0.0
2024-Aug-15 Thu 0.029 ### 0.029 ### 89.8 89.8 0.0
2024-Aug-14 Wed 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.0285 ### 0.0285 ### 289,984 ### 93.3 93.3 0.0
2024-Aug-09 Fri 0.029 0.029 0.028 0.028 9.7 9.7 ###
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 17,141 479 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.028 0.028 1,305,626 18,278 5.8 5.8 ###
2024-Aug-06 Tue ### ### ### ### 741,940 0 83.8 83.8 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.029 ### 0.029 ### 1,201,941 17,428 ### ### 0.0
2024-Aug-01 Thu 0.027 ### 0.027 0.029 96.0 96.0 0.0
2024-Jul-31 Wed 0.026 0.027 0.026 0.026 77,140 2,044 56.4 56.4 ###
2024-Jul-30 Tue 0.026 0.027 0.025 0.025 ### ### ###
2024-Jul-29 Mon 0.025 0.026 0.025 0.026 2,152,472 54,888 ### ### ###
2024-Jul-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2024-Jul-25 Thu 0.025 0.025 0.024 0.024 5,380,622 131,825 ### ### ###
2024-Jul-24 Wed 0.027 0.027 0.024 0.024 1.9 1.9 ###
2024-Jul-23 Tue 0.027 0.027 0.027 0.027 67.7 67.7 ###
2024-Jul-22 Mon 0.027 0.027 0.027 0.027 524 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.028 0.028 0.027 0.027 3,152,729 ### 10.7 10.7 ###
2024-Jul-18 Thu 0.028 0.028 0.027 0.027 414,054 11,386 12.9 12.9 ###
2024-Jul-17 Wed 0.029 0.029 0.028 0.028 337,526 ### ### ### ###
2024-Jul-16 Tue 0.029 0.029 0.029 0.029 471,241 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.028 ### 0.027 ### 94.1 94.1 0.0
2024-Jul-11 Thu 0.027 0.027 0.026 0.027 195,223 5,173 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.027 0.027 186,689 5,040 ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jul-08 Mon 0.027 0.028 0.027 0.028 89.8 89.8 ###
2024-Jul-05 Fri 0.027 0.028 0.027 0.028 829,452 ### ### ### ###
2024-Jul-04 Thu ### ### 0.028 0.028 2,362,986 33,081 4.5 4.5 ###
2024-Jul-03 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Jun-28 Fri 0.029 0.029 0.029 0.029 835,088 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 40,175 0 22.4 22.4 0.0
2024-Jun-18 Tue ### ### ### ### 531,453 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 692,886 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 5.6 5.6 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 856,052 0 17.3 17.3 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 23:26:29 thru 2026-03-15 23:26:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000